Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rb Global Inc (NY: RBA )

75.53 +0.28 (+0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	3.178	3.209	3.174	3.209	71,714	+0.03(+1.02%)
Jan 30, 2002	3.168	3.193	3.168	3.177	19,179	+0.01(+0.30%)
Jan 29, 2002	3.167	3.167	3.167	3.167	10,840	-0.00(-0.11%)
Jan 28, 2002	3.161	3.178	3.161	3.171	23,349	-0.00(-0.08%)
Jan 25, 2002	3.173	3.173	3.173	3.173	3,335	-0.00(-0.15%)
Jan 24, 2002	3.148	3.178	3.148	3.178	76,718	+0.04(+1.42%)
Jan 23, 2002	3.169	3.169	3.133	3.133	5,003	-0.02(-0.76%)
Jan 22, 2002	3.238	3.238	3.157	3.157	89,226	-0.08(-2.48%)
Jan 21, 2002	3.238	3.238	3.226	3.238	12,508	+0.00(+0.00%)
Jan 18, 2002	3.238	3.238	3.226	3.238	12,508	+0.02(+0.56%)
Jan 17, 2002	3.190	3.220	3.184	3.220	69,213	+0.03(+1.05%)
Jan 16, 2002	3.184	3.189	3.184	3.186	6,671	-0.01(-0.19%)
Jan 15, 2002	3.178	3.196	3.178	3.192	5,003	+0.01(+0.45%)
Jan 14, 2002	3.160	3.178	3.154	3.178	102,568	+0.02(+0.49%)
Jan 11, 2002	3.160	3.167	3.149	3.162	66,711	+0.01(+0.46%)
Jan 10, 2002	3.118	3.148	3.118	3.148	39,193	+0.16(+5.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Rb Global Inc (NY: RBA )

Historical Prices