Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

AES Corp (NY: AES )

19.94 -0.05 (-0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	7.186	7.333	7.116	7.186	8,931,003	+0.03(+0.39%)
May 27, 2010	7.053	7.179	6.696	7.158	10,829,736	+0.22(+3.13%)
May 26, 2010	6.857	7.053	6.801	6.941	285	+0.20(+3.01%)
May 25, 2010	6.353	6.745	6.255	6.738	2,286	+0.20(+2.99%)
May 24, 2010	6.703	6.731	6.521	6.542	10,925,190	-0.19(-2.81%)
May 21, 2010	6.346	6.738	6.304	6.731	23,123,610	+0.28(+4.34%)
May 20, 2010	6.493	6.647	6.423	6.451	21,903,398	-0.42(-6.11%)
May 19, 2010	6.941	7.018	6.766	6.871	16,063,338	-0.13(-1.80%)
May 18, 2010	7.277	7.305	6.929	6.997	428	-0.25(-3.47%)
May 17, 2010	7.479	7.514	7.102	7.249	16,157,733	-0.21(-2.81%)
May 14, 2010	7.458	7.626	7.361	7.458	8,863,883	-0.17(-2.20%)
May 13, 2010	7.731	7.780	7.591	7.626	6,966,399	-0.05(-0.59%)
May 12, 2010	7.668	7.780	7.619	7.672	12,030,635	+0.12(+1.62%)
May 11, 2010	7.528	7.689	7.493	7.549	14,310,292	+0.10(+1.31%)
May 10, 2010	7.354	7.451	7.305	7.451	17,829,762	+0.53(+7.68%)
May 07, 2010	7.388	7.437	6.815	6.920	30,893,242	-0.57(-7.66%)
May 06, 2010	7.710	7.787	6.990	7.493	22,123,656	-0.29(-3.77%)
May 05, 2010	7.906	8.057	7.731	7.787	13,887,506	-0.34(-4.13%)
May 04, 2010	8.284	8.312	8.067	8.123	14,000,789	-0.31(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

AES Corp (NY: AES )

Historical Prices