Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

AES Corp (NY: AES )

21.28 +0.07 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	8.004	8.039	7.920	7.969	5,458,631	+0.00(+0.00%)
Aug 30, 2012	8.032	8.046	7.955	7.969	3,481,861	-0.09(-1.13%)
Aug 29, 2012	8.011	8.095	8.004	8.060	6,597,785	-0.03(-0.35%)
Aug 27, 2012	8.053	8.109	8.039	8.088	4,498,550	+0.03(+0.43%)
Aug 24, 2012	7.962	8.095	7.935	8.053	6,015,670	+0.09(+1.14%)
Aug 23, 2012	8.151	8.158	7.948	7.962	6,145,947	-0.20(-2.49%)
Aug 22, 2012	8.095	8.179	8.081	8.165	5,125,655	+0.04(+0.52%)
Aug 21, 2012	8.158	8.200	8.102	8.123	5,029,228	-0.04(-0.51%)
Aug 20, 2012	8.172	8.179	8.102	8.165	4,613,685	+0.00(+0.00%)
Aug 17, 2012	8.249	8.263	8.116	8.165	5,324,760	-0.08(-1.02%)
Aug 16, 2012	8.193	8.312	8.144	8.249	8,296,728	+0.09(+1.11%)
Aug 15, 2012	8.200	8.235	8.137	8.158	7,769,798	-0.03(-0.34%)
Aug 14, 2012	8.333	8.340	8.172	8.186	6,293,565	-0.11(-1.35%)
Aug 13, 2012	8.207	8.309	8.193	8.298	5,998,294	+0.06(+0.68%)
Aug 10, 2012	8.200	8.277	8.172	8.242	5,829,688	+0.01(+0.17%)
Aug 09, 2012	8.186	8.256	8.144	8.228	8,496,095	+0.03(+0.34%)
Aug 08, 2012	8.067	8.235	8.018	8.200	9,667,925	+0.13(+1.65%)
Aug 07, 2012	8.172	8.242	8.046	8.067	9,489,833	-0.13(-1.54%)
Aug 06, 2012	8.382	8.473	8.116	8.193	19,326,282	-0.38(-4.41%)
Aug 03, 2012	8.564	8.634	8.529	8.571	7,725,099	+0.10(+1.16%)
Aug 02, 2012	8.340	8.473	8.263	8.473	10,381,678	+0.08(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

AES Corp (NY: AES )

Historical Prices