Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AES Corp (NY: AES )

21.04 -0.00 (-0.02%)
Streaming Delayed Price Updated: 11:03 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 10.12 10.17 9.934 10.02 6,534,366 -0.11(-1.05%)
Oct 30, 2013 10.19 10.31 10.05 10.13 4,231,623 -0.01(-0.14%)
Oct 29, 2013 10.21 10.26 10.12 10.14 3,058,042 -0.04(-0.35%)
Oct 28, 2013 10.15 10.22 10.08 10.18 6,037,621 +0.03(+0.28%)
Oct 25, 2013 10.00 10.17 9.949 10.15 3,476,299 +0.17(+1.71%)
Oct 24, 2013 9.981 10.07 9.906 9.981 5,272,786 +0.01(+0.14%)
Oct 23, 2013 10.12 10.19 9.938 9.967 6,095,726 -0.18(-1.75%)
Oct 22, 2013 10.13 10.23 10.11 10.14 5,777,089 +0.06(+0.56%)
Oct 21, 2013 10.07 10.19 10.03 10.09 5,216,364 +0.01(+0.07%)
Oct 18, 2013 10.00 10.16 9.960 10.08 5,342,926 +0.11(+1.07%)
Oct 17, 2013 9.740 10.08 9.704 9.974 8,553,836 +0.22(+2.25%)
Oct 16, 2013 9.655 9.786 9.626 9.754 4,268,933 +0.15(+1.55%)
Oct 15, 2013 9.747 9.797 9.584 9.605 4,071,380 -0.19(-1.96%)
Oct 14, 2013 9.669 9.804 9.548 9.797 5,492,529 +0.09(+0.88%)
Oct 11, 2013 9.619 9.740 9.577 9.711 3,348,487 +0.10(+1.03%)
Oct 10, 2013 9.442 9.626 9.371 9.612 6,202,916 +0.23(+2.50%)
Oct 09, 2013 9.449 9.484 9.357 9.378 5,829,973 -0.06(-0.60%)
Oct 08, 2013 9.484 9.633 9.413 9.435 4,776,495 +0.01(+0.08%)
Oct 07, 2013 9.428 9.491 9.399 9.428 3,771,801 -0.06(-0.67%)
Oct 04, 2013 9.413 9.555 9.364 9.491 3,756,622 +0.09(+0.98%)
Oct 03, 2013 9.442 9.463 9.335 9.399 4,027,282 -0.07(-0.75%)
Oct 02, 2013 9.470 9.513 9.378 9.470 4,540,758 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.