Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

AES Corp (NY: AES )

18.17 +0.27 (+1.51%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	10.28	10.43	10.24	10.36	3,015,158	+0.07(+0.69%)
Nov 27, 2013	10.31	10.35	10.18	10.29	4,915,339	+0.03(+0.28%)
Nov 26, 2013	10.31	10.35	10.16	10.27	5,305,229	-0.07(-0.69%)
Nov 25, 2013	10.44	10.48	10.31	10.34	4,912,402	-0.06(-0.62%)
Nov 22, 2013	10.39	10.48	10.35	10.40	5,309,594	-0.01(-0.07%)
Nov 21, 2013	10.46	10.51	10.39	10.41	5,229,778	+0.03(+0.27%)
Nov 20, 2013	10.49	10.55	10.36	10.38	6,935,508	-0.08(-0.75%)
Nov 19, 2013	10.65	10.69	10.42	10.46	10,162,145	-0.18(-1.74%)
Nov 18, 2013	10.87	10.88	10.63	10.64	7,855,281	-0.23(-2.09%)
Nov 15, 2013	10.79	10.88	10.68	10.87	8,611,094	+0.06(+0.53%)
Nov 14, 2013	10.78	10.85	10.68	10.81	10,367,861	+0.06(+0.60%)
Nov 13, 2013	10.51	10.76	10.42	10.75	10,012,149	+0.18(+1.68%)
Nov 12, 2013	10.34	10.62	10.32	10.57	16,022,287	+0.21(+2.06%)
Nov 11, 2013	10.09	10.36	10.07	10.36	8,788,166	+0.25(+2.46%)
Nov 08, 2013	9.774	10.13	9.682	10.11	8,808,047	+0.36(+3.72%)
Nov 07, 2013	10.02	10.22	9.689	9.746	9,301,992	-0.25(-2.49%)
Nov 06, 2013	9.931	10.02	9.909	9.995	5,381,825	+0.06(+0.64%)
Nov 05, 2013	9.988	10.02	9.909	9.931	6,412,115	-0.11(-1.13%)
Nov 04, 2013	9.995	10.10	9.916	10.04	9,673,909	+0.09(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

AES Corp (NY: AES )

Historical Prices