Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

AES Corp (NY: AES )

21.28 +0.07 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	7.081	7.081	6.829	6.829	10,838,414	-0.35(-4.87%)
Sep 29, 2011	7.130	7.193	7.025	7.179	9,974,553	+0.22(+3.12%)
Sep 28, 2011	7.144	7.214	6.955	6.962	11,316,541	-0.17(-2.36%)
Sep 27, 2011	7.228	7.305	7.088	7.130	13,304,219	+0.08(+1.19%)
Sep 26, 2011	7.011	7.067	6.801	7.046	11,606,332	+0.14(+2.03%)
Sep 23, 2011	6.857	7.095	6.822	6.906	14,140,274	+0.03(+0.41%)
Sep 22, 2011	6.990	7.011	6.780	6.878	21,687,466	-0.37(-5.12%)
Sep 21, 2011	7.479	7.584	7.242	7.249	11,079,279	-0.25(-3.36%)
Sep 20, 2011	7.668	7.745	7.472	7.500	9,320,581	-0.15(-1.92%)
Sep 19, 2011	7.605	7.682	7.577	7.647	9,021,783	-0.09(-1.18%)
Sep 16, 2011	7.675	7.801	7.647	7.738	8,748,902	+0.12(+1.56%)
Sep 15, 2011	7.486	7.619	7.416	7.619	9,744,934	+0.21(+2.83%)
Sep 14, 2011	7.305	7.493	7.242	7.409	9,365,981	+0.15(+2.02%)
Sep 13, 2011	7.298	7.354	7.193	7.263	9,984,314	-0.01(-0.19%)
Sep 12, 2011	7.053	7.284	7.053	7.277	10,303,821	+0.05(+0.68%)
Sep 09, 2011	7.340	7.409	7.144	7.228	10,966,748	-0.24(-3.28%)
Sep 08, 2011	7.605	7.682	7.458	7.472	10,143,667	-0.13(-1.66%)
Sep 07, 2011	7.514	7.682	7.388	7.598	15,712,734	+0.23(+3.13%)
Sep 06, 2011	6.976	7.388	6.913	7.367	16,691,721	+0.15(+2.03%)
Sep 02, 2011	7.298	7.347	7.158	7.221	7,826,155	-0.22(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

AES Corp (NY: AES )

Historical Prices