Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

AES Corp (NY: AES )

19.96 +0.02 (+0.10%)

Official Closing Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	8.795	8.837	8.711	8.725	13,855,597	-0.03(-0.40%)
May 23, 2011	8.991	9.005	8.739	8.760	13,739,638	-0.35(-3.84%)
May 20, 2011	9.138	9.215	9.061	9.110	14,615,265	+0.06(+0.70%)
May 19, 2011	8.928	9.047	8.886	9.047	11,366,522	+0.19(+2.13%)
May 18, 2011	8.676	8.914	8.606	8.858	12,839,868	+0.18(+2.10%)
May 17, 2011	8.725	8.760	8.655	8.676	10,476,606	-0.09(-1.04%)
May 16, 2011	8.711	8.802	8.648	8.767	8,162,855	+0.06(+0.72%)
May 13, 2011	8.844	8.886	8.662	8.704	9,668,484	-0.10(-1.11%)
May 12, 2011	8.949	8.991	8.746	8.802	13,291,689	-0.17(-1.87%)
May 11, 2011	9.145	9.173	8.907	8.970	8,580,888	-0.16(-1.76%)
May 10, 2011	9.257	9.264	9.033	9.131	11,870,120	-0.06(-0.68%)
May 09, 2011	9.068	9.236	8.963	9.194	8,815,288	+0.15(+1.62%)
May 06, 2011	9.166	9.257	8.998	9.047	6,870,725	+0.00(+0.00%)
May 05, 2011	9.068	9.264	8.970	9.047	9,875,666	-0.08(-0.92%)
May 04, 2011	9.250	9.257	9.117	9.131	7,452,754	-0.15(-1.58%)
May 03, 2011	9.250	9.369	9.201	9.278	9,330,920	+0.05(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

AES Corp (NY: AES )

Historical Prices