Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Electric Power (NY: AEP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	24.28	24.38	24.18	24.27	1,843,059	-0.06(-0.23%)
Dec 28, 2006	24.39	24.50	24.30	24.32	1,841,129	-0.14(-0.56%)
Dec 27, 2006	24.46	24.58	24.35	24.46	1,278,893	-0.01(-0.02%)
Dec 26, 2006	24.17	24.49	23.81	24.46	906,526	+0.21(+0.87%)
Dec 22, 2006	24.38	24.41	24.23	24.25	838,791	-0.09(-0.37%)
Dec 21, 2006	24.46	24.57	24.28	24.34	2,098,381	-0.04(-0.16%)
Dec 20, 2006	24.42	24.47	24.34	24.38	2,012,045	-0.06(-0.26%)
Dec 19, 2006	23.97	24.49	23.90	24.45	3,800,882	+0.44(+1.83%)
Dec 18, 2006	24.19	24.21	23.87	24.01	1,916,058	-0.18(-0.73%)
Dec 15, 2006	24.27	24.33	24.11	24.19	2,845,923	-0.05(-0.21%)
Dec 14, 2006	24.25	24.35	24.15	24.24	1,619,147	+0.06(+0.24%)
Dec 13, 2006	24.24	24.32	24.10	24.18	1,975,546	-0.05(-0.19%)
Dec 12, 2006	24.00	24.24	23.94	24.23	2,467,414	+0.18(+0.73%)
Dec 11, 2006	23.86	24.05	23.86	24.05	2,267,368	+0.18(+0.74%)
Dec 08, 2006	23.84	23.93	23.73	23.87	2,330,014	+0.11(+0.48%)
Dec 07, 2006	24.09	24.12	23.71	23.76	2,087,852	-0.26(-1.07%)
Dec 06, 2006	24.28	24.28	23.89	24.01	2,700,275	-0.27(-1.10%)
Dec 05, 2006	24.16	24.32	24.03	24.28	2,742,215	+0.19(+0.78%)
Dec 04, 2006	24.00	24.15	23.95	24.09	2,742,741	+0.14(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

American Electric Power (NY: AEP )

Historical Prices