Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Electric Power (NY: AEP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		58.48	58.48	58.48	0	-0.06(-0.11%)
Dec 28, 2017	58.37	58.57	58.08	58.54	2,031,731	+0.33(+0.56%)
Dec 27, 2017	58.19	58.41	58.01	58.22	2,712,890	+0.20(+0.34%)
Dec 26, 2017	58.62	58.73	57.98	58.02	1,356,147	-0.52(-0.90%)
Dec 22, 2017	58.74	59.01	58.52	58.54	2,266,422	-0.07(-0.12%)
Dec 21, 2017	58.88	59.08	58.52	58.61	5,574,585	-0.60(-1.02%)
Dec 20, 2017	59.22	59.50	59.06	59.22	4,567,864	-0.01(-0.01%)
Dec 19, 2017	60.18	60.21	59.21	59.23	2,118,779	-0.79(-1.31%)
Dec 18, 2017	60.94	61.13	59.97	60.01	3,132,218	-0.83(-1.36%)
Dec 15, 2017	60.30	61.13	60.26	60.84	4,899,896	+0.20(+0.33%)
Dec 14, 2017	60.98	60.98	60.23	60.64	2,444,174	-0.17(-0.29%)
Dec 13, 2017	60.93	61.26	60.63	60.82	2,890,851	+0.39(+0.64%)
Dec 12, 2017	60.43	61.38	60.42	60.43	2,649,581	-0.84(-1.38%)
Dec 11, 2017	61.05	61.36	60.64	61.27	2,101,698	+0.12(+0.19%)
Dec 08, 2017	60.75	61.16	60.56	61.15	1,836,208	+0.25(+0.42%)
Dec 07, 2017	60.93	61.00	60.35	60.90	2,568,134	-0.10(-0.16%)
Dec 06, 2017	60.82	61.17	60.60	60.99	4,696,324	+0.37(+0.60%)
Dec 05, 2017	61.58	61.67	60.30	60.63	3,309,160	-0.89(-1.45%)
Dec 04, 2017	61.67	61.84	61.34	61.52	3,218,519	+0.12(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

American Electric Power (NY: AEP )

Historical Prices