Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ampco-Pittsburgh Corp (NY: AP )

1.530 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	9.426	9.426	9.380	9.403	1,300	+0.00(+0.00%)
Apr 28, 2005	9.449	9.449	9.403	9.403	9,885	-0.05(-0.49%)
Apr 27, 2005	9.449	9.457	9.387	9.449	22,371	-0.03(-0.32%)
Apr 26, 2005	9.457	9.480	9.449	9.480	20,681	+0.02(+0.24%)
Apr 25, 2005	9.433	9.472	9.433	9.457	9,234	+0.04(+0.41%)
Apr 22, 2005	9.695	9.722	9.418	9.418	16,518	-0.28(-2.85%)
Apr 21, 2005	9.710	9.718	9.687	9.695	13,917	-0.02(-0.16%)
Apr 20, 2005	9.610	9.710	9.610	9.710	65,164	+0.10(+1.04%)
Apr 19, 2005	9.610	9.626	9.610	9.610	17,559	-0.04(-0.40%)
Apr 18, 2005	9.956	9.956	9.621	9.649	47,735	-0.31(-3.09%)
Apr 15, 2005	9.995	9.995	9.949	9.956	17,429	-0.04(-0.38%)
Apr 14, 2005	9.995	10.00	9.987	9.995	27,314	+0.00(+0.00%)
Apr 13, 2005	10.11	10.11	9.995	9.995	7,023	-0.14(-1.37%)
Apr 12, 2005	10.19	10.19	10.13	10.13	1,951	+0.06(+0.61%)
Apr 11, 2005	10.07	10.07	10.07	10.07	2,991	+0.00(+0.00%)
Apr 08, 2005	10.07	10.13	10.07	10.07	24,062	+0.00(+0.00%)
Apr 07, 2005	10.16	10.20	10.06	10.07	8,194	-0.09(-0.91%)
Apr 06, 2005	10.16	10.19	10.16	10.16	1,951	+0.00(+0.00%)
Apr 05, 2005	10.07	10.22	10.07	10.16	16,909	+0.07(+0.69%)
Apr 04, 2005	10.14	10.14	10.06	10.09	15,478	-0.05(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ampco-Pittsburgh Corp (NY: AP )

Historical Prices