Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooklyn Immunotherapeutics Inc (NY: BTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 4.180 4.180 4.000 4.020 177,572 -0.09(-2.19%)
May 30, 2012 4.140 4.190 4.110 4.110 45,847 -0.07(-1.67%)
May 29, 2012 4.230 4.230 4.140 4.180 44,895 -0.03(-0.71%)
May 25, 2012 4.260 4.300 4.180 4.210 45,443 -0.05(-1.17%)
May 24, 2012 4.200 4.270 4.130 4.260 50,893 +0.04(+0.95%)
May 23, 2012 4.180 4.340 4.130 4.220 132,022 -0.04(-0.94%)
May 22, 2012 4.370 4.470 4.130 4.260 132,420 -0.07(-1.62%)
May 21, 2012 4.070 4.380 4.013 4.330 156,553 +0.31(+7.71%)
May 18, 2012 3.850 4.040 3.761 4.020 188,764 +0.18(+4.69%)
May 17, 2012 3.900 3.917 3.830 3.840 88,349 -0.10(-2.54%)
May 16, 2012 3.610 3.960 3.610 3.940 126,891 +0.13(+3.41%)
May 15, 2012 3.790 3.840 3.750 3.810 58,621 +0.01(+0.26%)
May 14, 2012 3.720 3.860 3.670 3.800 53,292 +0.06(+1.60%)
May 11, 2012 3.800 3.900 3.690 3.740 91,636 -0.13(-3.36%)
May 10, 2012 3.870 3.930 3.810 3.870 20,378 +0.05(+1.31%)
May 09, 2012 3.790 3.850 3.790 3.820 60,876 -0.03(-0.78%)
May 08, 2012 3.880 3.890 3.780 3.850 62,853 -0.05(-1.28%)
May 07, 2012 3.800 3.910 3.800 3.900 39,575 +0.10(+2.63%)
May 04, 2012 3.860 3.870 3.800 3.800 76,986 -0.07(-1.81%)
May 03, 2012 3.900 3.910 3.810 3.870 97,407 +0.02(+0.52%)
May 02, 2012 3.850 3.870 3.800 3.850 45,605 -0.02(-0.52%)
May 01, 2012 3.790 3.990 3.790 3.870 158,408 +0.08(+2.11%)
Apr 30, 2012 3.870 4.020 3.740 3.790 94,807 -0.07(-1.81%)
Apr 27, 2012 3.680 3.918 3.630 3.860 112,805 +0.19(+5.18%)
Apr 26, 2012 3.890 3.890 3.650 3.670 149,165 -0.18(-4.68%)
Apr 25, 2012 4.000 4.050 3.820 3.850 190,051 -0.09(-2.28%)
Apr 24, 2012 3.470 3.950 3.460 3.940 343,818 +0.47(+13.54%)
Apr 23, 2012 3.500 3.560 3.350 3.470 224,011 -0.03(-0.86%)
Apr 20, 2012 3.780 3.800 3.440 3.500 436,112 -0.19(-5.15%)
Apr 19, 2012 3.870 3.920 3.660 3.690 342,144 -0.22(-5.63%)
Apr 18, 2012 3.990 4.100 3.910 3.910 211,886 -0.03(-0.76%)
Apr 17, 2012 3.920 3.950 3.770 3.940 304,809 +0.04(+1.03%)
Apr 16, 2012 3.880 3.990 3.850 3.900 118,573 -0.01(-0.26%)
Apr 13, 2012 4.110 4.110 3.890 3.910 137,636 -0.22(-5.33%)
Apr 12, 2012 4.200 4.200 4.016 4.130 138,826 -0.06(-1.43%)
Apr 11, 2012 4.320 4.400 3.860 4.190 469,014 -0.20(-4.56%)
Apr 10, 2012 4.610 4.660 4.350 4.390 144,939 -0.21(-4.57%)
Apr 09, 2012 4.700 4.720 4.511 4.600 90,982 -0.16(-3.36%)
Apr 05, 2012 4.780 4.830 4.700 4.760 47,988 -0.03(-0.63%)
Apr 04, 2012 4.760 4.820 4.680 4.790 114,072 +0.00(+0.00%)
Apr 03, 2012 4.770 4.830 4.680 4.790 119,709 +0.02(+0.42%)
Apr 02, 2012 4.410 4.780 4.400 4.770 131,367 +0.36(+8.16%)
Mar 30, 2012 4.570 4.570 4.410 4.410 63,110 -0.14(-3.08%)
Mar 29, 2012 4.670 4.700 4.440 4.550 68,645 -0.16(-3.40%)
Mar 28, 2012 4.880 4.920 4.600 4.710 65,368 -0.15(-3.09%)
Mar 27, 2012 4.990 4.990 4.820 4.860 106,963 -0.01(-0.21%)
Mar 26, 2012 4.760 4.930 4.704 4.870 123,229 +0.16(+3.40%)
Mar 23, 2012 4.560 4.710 4.560 4.710 81,611 +0.14(+3.06%)
Mar 22, 2012 4.500 4.600 4.470 4.570 57,839 +0.07(+1.56%)
Mar 21, 2012 4.625 4.700 4.380 4.500 114,698 -0.16(-3.43%)
Mar 20, 2012 4.640 4.740 4.630 4.660 45,457 -0.01(-0.21%)
Mar 19, 2012 4.720 4.750 4.640 4.670 92,018 -0.08(-1.68%)
Mar 16, 2012 4.780 4.830 4.730 4.750 135,792 -0.03(-0.63%)
Mar 15, 2012 4.810 4.850 4.750 4.780 96,606 -0.05(-1.04%)
Mar 14, 2012 4.950 4.979 4.830 4.830 72,834 -0.16(-3.21%)
Mar 13, 2012 5.030 5.080 4.960 4.990 71,551 -0.01(-0.20%)
Mar 12, 2012 4.950 5.050 4.950 5.000 69,631 -0.03(-0.60%)
Mar 09, 2012 4.930 5.080 4.930 5.030 93,466 +0.06(+1.21%)
Mar 08, 2012 4.880 4.980 4.850 4.970 64,562 +0.13(+2.69%)
Mar 07, 2012 4.920 4.920 4.810 4.840 153,984 -0.07(-1.43%)
Mar 06, 2012 4.950 4.960 4.900 4.910 100,628 -0.11(-2.19%)
Mar 05, 2012 4.960 5.050 4.940 5.020 92,597 +0.05(+1.01%)
Mar 02, 2012 4.970 5.070 4.950 4.970 171,286 -0.06(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.