Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Best Buy (NY: BBY )

73.35 -0.29 (-0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	10.93	11.33	10.84	11.29	9,232,406	+0.25(+2.26%)
Jan 30, 2013	11.11	11.20	10.99	11.04	9,715,002	-0.06(-0.56%)
Jan 29, 2013	11.15	11.24	11.02	11.10	7,770,075	-0.05(-0.44%)
Jan 28, 2013	11.23	11.36	11.06	11.15	15,244,511	+0.19(+1.77%)
Jan 25, 2013	10.72	10.98	10.65	10.95	13,236,973	+0.31(+2.87%)
Jan 24, 2013	10.60	10.77	10.59	10.65	10,091,295	-0.04(-0.39%)
Jan 23, 2013	10.61	10.92	10.50	10.69	17,624,926	+0.01(+0.07%)
Jan 22, 2013	10.33	10.95	10.24	10.68	19,881,940	+0.35(+3.43%)
Jan 18, 2013	10.21	10.36	10.11	10.33	9,028,887	+0.18(+1.78%)
Jan 17, 2013	10.24	10.38	10.09	10.15	11,991,147	-0.03(-0.34%)
Jan 16, 2013	9.939	10.24	9.939	10.18	9,974,518	+0.17(+1.73%)
Jan 15, 2013	9.981	10.06	9.856	10.01	16,203,947	-0.04(-0.41%)
Jan 14, 2013	9.717	10.18	9.662	10.05	28,349,268	+0.19(+1.90%)
Jan 11, 2013	9.093	9.981	9.030	9.863	65,942,652	+1.39(+16.38%)
Jan 10, 2013	8.176	8.551	8.121	8.475	14,083,511	+0.43(+5.35%)
Jan 09, 2013	8.246	8.287	7.899	8.044	12,042,008	-0.16(-1.95%)
Jan 08, 2013	8.433	8.468	8.156	8.204	9,918,784	-0.27(-3.19%)
Jan 07, 2013	8.371	8.482	8.346	8.475	7,419,734	+0.07(+0.83%)
Jan 04, 2013	8.301	8.405	8.253	8.405	8,753,492	+0.08(+1.00%)
Jan 03, 2013	8.239	8.475	8.203	8.322	8,795,037	+0.12(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Best Buy (NY: BBY )

Historical Prices