Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Best Buy (NY: BBY )

74.19 +1.75 (+2.42%)
Streaming Delayed Price Updated: 12:17 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 6.172 6.229 5.833 5.865 18,249,984 -0.33(-5.29%)
Oct 30, 2002 6.354 6.371 6.084 6.192 12,623,431 -0.23(-3.63%)
Oct 29, 2002 6.266 6.457 5.979 6.425 10,536,668 +0.12(+1.85%)
Oct 28, 2002 6.744 6.755 6.283 6.309 9,907,616 -0.17(-2.68%)
Oct 25, 2002 6.163 6.482 6.090 6.482 9,179,463 +0.30(+4.78%)
Oct 24, 2002 6.260 6.505 6.118 6.186 9,882,079 -0.02(-0.32%)
Oct 23, 2002 5.919 6.206 5.885 6.206 6,030,692 +0.24(+4.01%)
Oct 22, 2002 5.848 6.195 5.825 5.967 7,980,634 -0.06(-0.99%)
Oct 21, 2002 5.913 6.053 5.691 6.027 9,232,177 +0.09(+1.44%)
Oct 18, 2002 5.691 5.970 5.592 5.942 9,770,092 +0.24(+4.30%)
Oct 17, 2002 5.705 5.981 5.651 5.697 20,101,996 +0.19(+3.41%)
Oct 16, 2002 6.203 6.203 5.122 5.509 23,121,676 -0.69(-11.15%)
Oct 15, 2002 7.114 7.114 6.115 6.200 15,980,480 +0.44(+7.61%)
Oct 14, 2002 5.600 5.819 5.563 5.762 9,039,362 +0.16(+2.90%)
Oct 11, 2002 5.520 5.685 5.318 5.600 12,865,680 +0.39(+7.48%)
Oct 10, 2002 5.122 5.307 4.835 5.210 21,487,548 +0.09(+1.84%)
Oct 09, 2002 5.520 5.549 5.079 5.116 17,843,736 -0.64(-11.12%)
Oct 08, 2002 5.634 5.976 5.335 5.757 17,980,792 +0.28(+5.09%)
Oct 07, 2002 5.947 5.947 5.435 5.478 14,022,807 -0.49(-8.16%)
Oct 04, 2002 6.144 6.149 5.518 5.964 18,983,292 -0.09(-1.41%)
Oct 03, 2002 6.010 6.192 5.836 6.050 8,410,779 +0.02(+0.38%)
Oct 02, 2002 6.260 6.397 5.990 6.027 8,231,317 -0.23(-3.73%)
Oct 01, 2002 6.402 6.476 5.896 6.260 15,470,210 -0.09(-1.39%)
Sep 30, 2002 6.545 6.545 6.289 6.348 11,228,273 -0.41(-6.02%)
Sep 27, 2002 7.142 7.142 6.715 6.755 6,904,335 -0.39(-5.42%)
Sep 26, 2002 6.972 7.265 6.972 7.142 7,567,592 +0.23(+3.29%)
Sep 25, 2002 6.744 6.940 6.616 6.915 5,669,661 +0.29(+4.43%)
Sep 24, 2002 6.445 6.798 6.411 6.622 5,628,427 +0.03(+0.39%)
Sep 23, 2002 6.701 6.815 6.519 6.596 6,262,399 -0.23(-3.42%)
Sep 20, 2002 6.900 6.997 6.778 6.829 7,183,367 -0.04(-0.62%)
Sep 19, 2002 6.630 7.057 6.630 6.872 15,411,874 +0.04(+0.63%)
Sep 18, 2002 7.029 7.100 6.755 6.829 15,626,712 -0.42(-5.73%)
Sep 17, 2002 7.114 7.569 7.114 7.245 25,739,560 +0.39(+5.69%)
Sep 16, 2002 6.875 6.963 6.698 6.855 9,595,785 -0.02(-0.29%)
Sep 13, 2002 6.696 6.898 6.690 6.875 8,178,369 -0.10(-1.39%)
Sep 12, 2002 7.046 7.048 6.886 6.972 8,306,522 -0.09(-1.33%)
Sep 11, 2002 7.114 7.140 7.054 7.066 5,388,521 +0.11(+1.60%)
Sep 10, 2002 6.929 7.071 6.889 6.955 8,595,629 +0.05(+0.78%)
Sep 09, 2002 6.815 6.943 6.573 6.900 10,209,842 +0.07(+1.04%)
Sep 06, 2002 6.516 6.844 6.402 6.829 20,209,298 +0.57(+9.09%)
Sep 05, 2002 5.805 6.417 5.748 6.260 23,217,030 +0.46(+7.84%)
Sep 04, 2002 5.890 5.910 5.722 5.805 9,829,600 -0.03(-0.54%)
Sep 03, 2002 5.876 5.950 5.776 5.836 11,836,238 -0.20(-3.25%)
Aug 30, 2002 5.967 6.146 5.933 6.033 7,139,322 +0.06(+0.95%)
Aug 29, 2002 5.722 6.004 5.691 5.976 12,312,537 +0.17(+2.94%)
Aug 28, 2002 5.990 6.001 5.685 5.805 21,040,770 -0.43(-6.85%)
Aug 27, 2002 6.502 6.539 6.195 6.232 15,178,293 -0.26(-4.07%)
Aug 26, 2002 6.599 6.624 6.402 6.496 7,925,109 -0.06(-0.95%)
Aug 23, 2002 6.664 6.687 6.548 6.559 7,169,779 -0.17(-2.50%)
Aug 22, 2002 6.630 6.778 6.499 6.727 9,574,699 +0.15(+2.34%)
Aug 21, 2002 6.405 6.667 6.346 6.573 22,752,914 -0.22(-3.19%)
Aug 20, 2002 6.809 6.852 6.659 6.790 6,867,319 +0.12(+1.75%)
Aug 16, 2002 6.610 6.787 6.374 6.673 10,826,008 +0.07(+1.03%)
Aug 15, 2002 6.573 6.778 6.528 6.605 15,469,507 +0.05(+0.78%)
Aug 14, 2002 6.402 6.602 6.360 6.553 17,223,120 +0.23(+3.60%)
Aug 13, 2002 6.499 6.972 6.303 6.326 23,837,412 -0.08(-1.24%)
Aug 12, 2002 6.055 6.485 5.987 6.405 22,275,210 -1.65(-20.52%)
Aug 05, 2002 8.195 8.369 8.039 8.059 7,092,231 -0.17(-2.01%)
Aug 02, 2002 8.807 8.807 8.053 8.224 13,313,162 -0.60(-6.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.