Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Best Buy (NY: BBY )

73.35 -0.29 (-0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	8.817	8.981	8.618	8.967	19,008,180	+0.11(+1.24%)
Nov 29, 2012	9.076	9.230	8.591	8.858	20,273,562	-0.27(-3.00%)
Nov 28, 2012	8.748	9.131	8.659	9.131	14,859,223	+0.31(+3.57%)
Nov 27, 2012	8.536	9.169	8.468	8.817	32,083,802	+0.28(+3.29%)
Nov 26, 2012	8.037	8.611	8.003	8.536	23,015,824	+0.53(+6.67%)
Nov 23, 2012	8.044	8.167	7.893	8.003	10,581,988	+0.09(+1.12%)
Nov 21, 2012	8.092	8.180	7.804	7.914	27,425,546	-0.27(-3.26%)
Nov 20, 2012	8.769	8.796	8.030	8.180	47,883,700	-1.22(-13.02%)
Nov 19, 2012	9.760	9.781	9.371	9.405	14,867,967	+0.00(+0.00%)
Nov 16, 2012	10.41	10.48	9.247	9.405	25,396,866	-1.03(-9.84%)
Nov 15, 2012	10.53	10.62	10.30	10.43	4,962,111	-0.05(-0.52%)
Nov 14, 2012	10.74	10.86	10.44	10.49	5,887,616	-0.25(-2.36%)
Nov 13, 2012	10.83	10.87	10.63	10.74	7,220,695	-0.10(-0.95%)
Nov 12, 2012	10.66	11.11	10.63	10.84	10,338,192	+0.38(+3.59%)
Nov 09, 2012	10.48	10.62	10.38	10.46	4,731,539	+0.03(+0.26%)
Nov 08, 2012	10.68	10.68	10.41	10.44	5,927,571	-0.14(-1.36%)
Nov 07, 2012	10.29	10.93	10.23	10.58	15,137,087	+0.36(+3.48%)
Nov 06, 2012	9.986	10.23	9.836	10.23	7,153,653	+0.33(+3.32%)
Nov 05, 2012	10.08	10.25	9.890	9.897	7,318,937	-0.15(-1.50%)
Nov 02, 2012	10.34	10.39	10.000	10.05	7,168,255	-0.25(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Best Buy (NY: BBY )

Historical Prices