Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Best Buy (NY: BBY )

74.40 -0.07 (-0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	7.418	7.822	7.418	7.668	14,679,504	+0.02(+0.26%)
Mar 28, 2003	8.018	8.018	7.606	7.648	14,095,897	-0.37(-4.61%)
Mar 27, 2003	8.237	8.240	7.964	8.018	13,513,932	-0.35(-4.18%)
Mar 26, 2003	8.541	8.544	8.280	8.368	95,759,344	-0.27(-3.10%)
Mar 25, 2003	8.262	8.715	8.262	8.635	10,651,937	+0.38(+4.54%)
Mar 24, 2003	8.430	8.570	8.208	8.260	10,261,537	-0.59(-6.71%)
Mar 21, 2003	8.626	8.879	8.487	8.854	11,414,917	+0.36(+4.18%)
Mar 20, 2003	8.516	8.598	8.223	8.498	11,802,034	-0.11(-1.22%)
Mar 19, 2003	8.734	8.786	8.359	8.604	9,709,819	-0.07(-0.79%)
Mar 18, 2003	8.629	8.842	8.493	8.672	13,281,333	+0.18(+2.11%)
Mar 17, 2003	8.018	8.530	7.938	8.493	10,253,565	+0.43(+5.32%)
Mar 14, 2003	8.166	8.245	8.007	8.063	7,402,591	-0.10(-1.25%)
Mar 13, 2003	7.847	8.166	7.847	8.166	8,191,597	+0.38(+4.86%)
Mar 12, 2003	7.682	7.810	7.594	7.788	4,906,845	+0.06(+0.77%)
Mar 11, 2003	7.844	7.958	7.688	7.728	8,747,067	-0.09(-1.13%)
Mar 10, 2003	7.947	8.046	7.708	7.816	8,542,840	-0.17(-2.14%)
Mar 07, 2003	7.825	8.075	7.554	7.987	8,227,941	+0.16(+2.07%)
Mar 06, 2003	7.395	7.887	7.395	7.825	14,191,328	+0.24(+3.23%)
Mar 05, 2003	7.833	7.975	7.549	7.580	17,077,238	-0.29(-3.68%)
Mar 04, 2003	8.211	8.211	7.836	7.870	6,609,364	-0.31(-3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Best Buy (NY: BBY )

Historical Prices