Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Best Buy (NY: BBY )

73.35 -0.29 (-0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	7.968	8.081	7.740	7.876	8,380,556	+0.18(+2.40%)
Nov 27, 2002	7.441	7.726	7.441	7.692	14,903,010	+0.40(+5.50%)
Nov 26, 2002	7.279	7.635	7.199	7.290	13,062,947	+0.01(+0.16%)
Nov 25, 2002	7.228	7.361	6.986	7.279	11,986,883	+0.04(+0.59%)
Nov 22, 2002	7.313	7.572	7.228	7.236	12,997,582	-0.22(-2.98%)
Nov 21, 2002	7.000	7.555	6.994	7.458	24,967,596	+0.46(+6.63%)
Nov 20, 2002	6.545	7.014	6.533	6.994	18,985,166	+0.42(+6.45%)
Nov 19, 2002	6.351	6.681	6.138	6.570	20,862,480	+0.22(+3.50%)
Nov 18, 2002	6.402	6.474	6.277	6.348	20,854,280	+0.46(+7.73%)
Nov 15, 2002	5.813	6.033	5.691	5.893	10,429,131	+0.09(+1.57%)
Nov 14, 2002	5.762	5.805	5.691	5.802	14,303,478	+0.38(+7.03%)
Nov 13, 2002	5.264	5.577	5.202	5.421	15,289,812	+0.20(+3.76%)
Nov 12, 2002	5.116	5.506	5.085	5.224	15,410,937	+0.19(+3.85%)
Nov 11, 2002	5.165	5.222	4.997	5.031	16,943,620	-0.23(-4.38%)
Nov 08, 2002	5.398	5.441	5.150	5.261	11,885,906	-0.11(-2.01%)
Nov 07, 2002	5.569	5.572	5.350	5.370	11,136,199	-0.24(-4.21%)
Nov 06, 2002	5.563	5.751	5.481	5.606	12,712,693	+0.07(+1.34%)
Nov 05, 2002	5.418	5.546	5.227	5.532	22,542,058	-0.20(-3.57%)
Nov 04, 2002	5.828	5.970	5.648	5.737	15,018,512	+0.12(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Best Buy (NY: BBY )

Historical Prices