Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Best Buy (NY: BBY )

74.40 -0.07 (-0.09%)

Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	5.962	6.141	5.928	6.028	7,145,138	+0.06(+0.95%)
Aug 29, 2002	5.718	5.999	5.686	5.971	12,322,567	+0.17(+2.94%)
Aug 28, 2002	5.985	5.996	5.681	5.800	21,057,910	-0.43(-6.85%)
Aug 27, 2002	6.497	6.534	6.190	6.227	15,190,658	-0.26(-4.07%)
Aug 26, 2002	6.593	6.619	6.397	6.491	7,931,565	-0.06(-0.95%)
Aug 23, 2002	6.659	6.682	6.542	6.554	7,175,620	-0.17(-2.50%)
Aug 22, 2002	6.625	6.773	6.494	6.721	9,582,499	+0.15(+2.34%)
Aug 21, 2002	6.400	6.662	6.340	6.568	22,771,450	-0.22(-3.19%)
Aug 20, 2002	6.804	6.847	6.653	6.784	6,872,913	+0.12(+1.75%)
Aug 16, 2002	6.605	6.781	6.369	6.667	10,834,827	+0.07(+1.03%)
Aug 15, 2002	6.568	6.773	6.522	6.599	15,482,110	+0.05(+0.78%)
Aug 14, 2002	6.397	6.596	6.355	6.548	17,237,150	+0.23(+3.60%)
Aug 13, 2002	6.494	6.966	6.298	6.321	23,856,832	-0.08(-1.24%)
Aug 12, 2002	6.050	6.480	5.982	6.400	22,293,356	-1.65(-20.52%)
Aug 05, 2002	8.189	8.362	8.032	8.052	7,098,009	-0.16(-2.01%)
Aug 02, 2002	8.800	8.800	8.046	8.217	13,324,007	-0.60(-6.77%)
Aug 01, 2002	9.255	9.280	8.786	8.814	6,617,805	-0.54(-5.77%)
Jul 31, 2002	9.454	9.454	9.027	9.354	12,743,918	-0.15(-1.59%)
Jul 30, 2002	9.198	9.727	9.053	9.505	12,031,584	+0.31(+3.34%)
Jul 29, 2002	8.558	9.204	8.490	9.198	11,939,202	+0.91(+10.94%)
Jul 26, 2002	8.473	8.558	7.933	8.291	10,844,675	-0.19(-2.25%)
Jul 25, 2002	8.899	8.899	8.157	8.481	10,451,696	-0.42(-4.70%)
Jul 24, 2002	7.179	8.933	7.179	8.899	20,232,796	+0.76(+9.36%)
Jul 23, 2002	8.416	8.587	7.961	8.137	9,820,491	-0.21(-2.49%)
Jul 22, 2002	8.572	8.894	8.189	8.345	9,918,736	-0.53(-5.93%)
Jul 19, 2002	9.039	9.209	8.786	8.871	6,056,708	-0.28(-3.08%)
Jul 17, 2002	9.934	9.940	8.820	9.152	9,884,033	-0.27(-2.87%)
Jul 12, 2002	9.781	9.809	9.326	9.422	8,042,237	-0.39(-4.00%)
Jul 11, 2002	9.980	10.01	9.286	9.815	10,526,962	-0.16(-1.65%)
Jul 10, 2002	10.10	10.45	9.926	9.980	9,673,475	-0.18(-1.74%)
Jul 09, 2002	10.32	10.61	10.11	10.16	6,274,769	-0.10(-1.00%)
Jul 08, 2002	10.49	10.60	10.19	10.26	6,614,757	-0.24(-2.25%)
Jul 05, 2002	10.08	10.54	10.04	10.49	4,687,377	+0.59(+5.97%)
Jul 04, 2002	9.440	9.980	9.241	9.903	9,563,038	+0.00(+0.00%)
Jul 03, 2002	9.440	9.980	9.241	9.903	9,563,038	+0.17(+1.72%)
Jul 02, 2002	10.14	10.31	9.582	9.735	9,015,775	-0.54(-5.26%)
Jul 01, 2002	10.36	10.52	10.24	10.28	5,785,655	-0.05(-0.44%)
Jun 28, 2002	10.53	10.69	10.32	10.32	9,410,395	-0.24(-2.29%)
Jun 27, 2002	10.18	10.57	10.17	10.56	10,980,905	+0.38(+3.74%)
Jun 26, 2002	9.525	10.41	9.525	10.18	12,282,003	+0.40(+4.04%)
Jun 25, 2002	10.46	10.55	9.735	9.786	13,611,004	-0.66(-6.29%)
Jun 21, 2002	10.68	10.95	10.41	10.44	9,060,090	-0.36(-3.34%)
Jun 20, 2002	11.06	11.16	10.78	10.80	9,724,591	-0.21(-1.94%)
Jun 19, 2002	11.07	11.33	10.88	11.02	16,830,338	-0.07(-0.67%)
Jun 18, 2002	11.09	11.66	10.92	11.09	31,586,748	-0.92(-7.69%)
Jun 17, 2002	11.82	12.03	11.59	12.02	10,298,115	+0.20(+1.66%)
Jun 14, 2002	11.37	11.86	11.15	11.82	14,544,447	-0.46(-3.75%)
Jun 12, 2002	12.46	12.51	12.04	12.28	9,720,839	-0.14(-1.14%)
Jun 11, 2002	12.78	13.03	12.31	12.42	7,298,015	-0.32(-2.50%)
Jun 10, 2002	12.97	13.11	12.71	12.74	7,014,770	-0.16(-1.28%)
Jun 07, 2002	12.52	12.92	12.45	12.91	10,160,713	-0.04(-0.29%)
Jun 06, 2002	12.87	13.08	12.83	12.94	14,228,609	+0.42(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Best Buy (NY: BBY )

Historical Prices