Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Best Buy (NY: BBY )

73.64 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 6.545 6.545 6.289 6.348 11,228,273 -0.41(-6.02%)
Sep 27, 2002 7.142 7.142 6.715 6.755 6,904,335 -0.39(-5.42%)
Sep 26, 2002 6.972 7.265 6.972 7.142 7,567,592 +0.23(+3.29%)
Sep 25, 2002 6.744 6.940 6.616 6.915 5,669,661 +0.29(+4.43%)
Sep 24, 2002 6.445 6.798 6.411 6.622 5,628,427 +0.03(+0.39%)
Sep 23, 2002 6.701 6.815 6.519 6.596 6,262,399 -0.23(-3.42%)
Sep 20, 2002 6.900 6.997 6.778 6.829 7,183,367 -0.04(-0.62%)
Sep 19, 2002 6.630 7.057 6.630 6.872 15,411,874 +0.04(+0.63%)
Sep 18, 2002 7.029 7.100 6.755 6.829 15,626,712 -0.42(-5.73%)
Sep 17, 2002 7.114 7.569 7.114 7.245 25,739,560 +0.39(+5.69%)
Sep 16, 2002 6.875 6.963 6.698 6.855 9,595,785 -0.02(-0.29%)
Sep 13, 2002 6.696 6.898 6.690 6.875 8,178,369 -0.10(-1.39%)
Sep 12, 2002 7.046 7.048 6.886 6.972 8,306,522 -0.09(-1.33%)
Sep 11, 2002 7.114 7.140 7.054 7.066 5,388,521 +0.11(+1.60%)
Sep 10, 2002 6.929 7.071 6.889 6.955 8,595,629 +0.05(+0.78%)
Sep 09, 2002 6.815 6.943 6.573 6.900 10,209,842 +0.07(+1.04%)
Sep 06, 2002 6.516 6.844 6.402 6.829 20,209,298 +0.57(+9.09%)
Sep 05, 2002 5.805 6.417 5.748 6.260 23,217,030 +0.46(+7.84%)
Sep 04, 2002 5.890 5.910 5.722 5.805 9,829,600 -0.03(-0.54%)
Sep 03, 2002 5.876 5.950 5.776 5.836 11,836,238 -0.20(-3.25%)
Aug 30, 2002 5.967 6.146 5.933 6.033 7,139,322 +0.06(+0.95%)
Aug 29, 2002 5.722 6.004 5.691 5.976 12,312,537 +0.17(+2.94%)
Aug 28, 2002 5.990 6.001 5.685 5.805 21,040,770 -0.43(-6.85%)
Aug 27, 2002 6.502 6.539 6.195 6.232 15,178,293 -0.26(-4.07%)
Aug 26, 2002 6.599 6.624 6.402 6.496 7,925,109 -0.06(-0.95%)
Aug 23, 2002 6.664 6.687 6.548 6.559 7,169,779 -0.17(-2.50%)
Aug 22, 2002 6.630 6.778 6.499 6.727 9,574,699 +0.15(+2.34%)
Aug 21, 2002 6.405 6.667 6.346 6.573 22,752,914 -0.22(-3.19%)
Aug 20, 2002 6.809 6.852 6.659 6.790 6,867,319 +0.12(+1.75%)
Aug 16, 2002 6.610 6.787 6.374 6.673 10,826,008 +0.07(+1.03%)
Aug 15, 2002 6.573 6.778 6.528 6.605 15,469,507 +0.05(+0.78%)
Aug 14, 2002 6.402 6.602 6.360 6.553 17,223,120 +0.23(+3.60%)
Aug 13, 2002 6.499 6.972 6.303 6.326 23,837,412 -0.08(-1.24%)
Aug 12, 2002 6.055 6.485 5.987 6.405 22,275,210 -1.65(-20.52%)
Aug 05, 2002 8.195 8.369 8.039 8.059 7,092,231 -0.17(-2.01%)
Aug 02, 2002 8.807 8.807 8.053 8.224 13,313,162 -0.60(-6.77%)
Aug 01, 2002 9.262 9.288 8.793 8.821 6,612,418 -0.54(-5.77%)
Jul 31, 2002 9.461 9.461 9.035 9.362 12,733,544 -0.15(-1.59%)
Jul 30, 2002 9.205 9.735 9.060 9.513 12,021,791 +0.31(+3.34%)
Jul 29, 2002 8.565 9.211 8.497 9.205 11,929,483 +0.91(+10.94%)
Jul 26, 2002 8.480 8.565 7.939 8.298 10,835,848 -0.19(-2.25%)
Jul 25, 2002 8.907 8.907 8.164 8.488 10,443,188 -0.42(-4.70%)
Jul 24, 2002 7.185 8.941 7.185 8.907 20,216,326 +0.76(+9.36%)
Jul 23, 2002 8.423 8.594 7.968 8.144 9,812,497 -0.21(-2.49%)
Jul 22, 2002 8.579 8.901 8.195 8.352 9,910,662 -0.53(-5.93%)
Jul 19, 2002 9.046 9.217 8.793 8.878 6,051,778 -0.28(-3.08%)
Jul 17, 2002 9.942 9.948 8.827 9.160 9,875,988 -0.27(-2.87%)
Jul 12, 2002 9.789 9.817 9.333 9.430 8,035,691 -0.39(-4.00%)
Jul 11, 2002 9.988 10.02 9.294 9.823 10,518,393 -0.17(-1.65%)
Jul 10, 2002 10.11 10.46 9.934 9.988 9,665,601 -0.18(-1.74%)
Jul 09, 2002 10.33 10.61 10.12 10.16 6,269,661 -0.10(-1.00%)
Jul 08, 2002 10.50 10.61 10.20 10.27 6,609,373 -0.24(-2.25%)
Jul 05, 2002 10.09 10.55 10.05 10.50 4,683,562 +0.59(+5.97%)
Jul 04, 2002 9.447 9.988 9.248 9.911 9,555,254 +0.00(+0.00%)
Jul 03, 2002 9.447 9.988 9.248 9.911 9,555,254 +0.17(+1.72%)
Jul 02, 2002 10.14 10.32 9.590 9.743 9,008,436 -0.54(-5.26%)
Jul 01, 2002 10.36 10.53 10.25 10.28 5,780,946 -0.05(-0.44%)
Jun 28, 2002 10.54 10.70 10.33 10.33 9,402,735 -0.24(-2.29%)
Jun 27, 2002 10.19 10.58 10.18 10.57 10,971,966 +0.38(+3.74%)
Jun 26, 2002 9.533 10.41 9.533 10.19 12,272,006 +0.40(+4.04%)
Jun 25, 2002 10.47 10.55 9.743 9.794 13,599,925 -0.66(-6.29%)
Jun 21, 2002 10.69 10.96 10.41 10.45 9,052,716 -0.36(-3.34%)
Jun 20, 2002 11.07 11.17 10.78 10.81 9,716,675 -0.21(-1.94%)
Jun 19, 2002 11.08 11.34 10.89 11.03 16,816,638 -0.07(-0.67%)
Jun 18, 2002 11.10 11.67 10.93 11.10 31,561,038 -0.92(-7.69%)
Jun 17, 2002 11.83 12.04 11.60 12.03 10,289,733 +0.20(+1.66%)
Jun 14, 2002 11.38 11.87 11.15 11.83 14,532,608 -0.46(-3.75%)
Jun 12, 2002 12.47 12.52 12.05 12.29 9,712,927 -0.14(-1.14%)
Jun 11, 2002 12.79 13.04 12.32 12.43 7,292,075 -0.32(-2.50%)
Jun 10, 2002 12.98 13.12 12.72 12.75 7,009,060 -0.17(-1.28%)
Jun 07, 2002 12.53 12.93 12.46 12.92 10,152,443 -0.04(-0.29%)
Jun 06, 2002 12.88 13.09 12.84 12.95 14,217,028 +0.42(+3.31%)
Jun 05, 2002 12.26 12.68 12.26 12.54 10,575,793 -0.61(-4.63%)
May 31, 2002 13.08 13.26 13.02 13.15 5,441,938 -0.09(-0.64%)
May 28, 2002 13.23 13.37 13.14 13.23 5,428,115 +0.11(+0.87%)
May 27, 2002 13.47 13.55 13.10 13.12 5,781,414 +0.00(+0.00%)
May 24, 2002 13.47 13.55 13.10 13.12 5,781,414 -0.44(-3.21%)
May 23, 2002 13.35 13.60 13.32 13.55 4,394,925 +0.26(+1.95%)
May 22, 2002 13.36 13.50 13.18 13.29 4,803,515 -0.14(-1.06%)
May 21, 2002 13.89 13.93 13.32 13.44 6,697,697 -0.41(-2.96%)
May 20, 2002 14.13 14.23 13.81 13.85 4,612,105 -0.26(-1.84%)
May 17, 2002 13.79 14.21 13.79 14.11 9,566,500 +0.38(+2.74%)
May 16, 2002 13.66 14.06 13.64 13.73 7,640,689 +0.14(+1.05%)
May 15, 2002 13.70 13.95 13.49 13.59 7,405,937 -0.11(-0.79%)
May 14, 2002 13.69 13.75 13.58 13.70 11,498,402 +0.38(+2.84%)
May 13, 2002 13.27 13.58 13.11 13.32 7,254,121 -0.87(-6.15%)
May 08, 2002 14.22 14.26 13.97 14.19 8,305,937 +0.32(+2.28%)
May 07, 2002 13.67 14.08 13.67 13.87 8,237,057 +0.25(+1.85%)
May 06, 2002 13.68 14.22 13.57 13.62 10,102,423 -0.06(-0.42%)
May 03, 2002 13.85 13.96 13.66 13.68 10,053,575 -0.17(-1.22%)
May 02, 2002 13.95 14.06 13.79 13.85 8,238,814 -0.19(-1.32%)
May 01, 2002 14.07 14.08 13.76 14.03 10,798,948 -0.07(-0.51%)
Apr 30, 2002 14.16 14.19 13.69 14.10 12,938,777 -0.05(-0.35%)
Apr 29, 2002 14.30 14.40 14.15 14.15 4,442,718 -0.17(-1.17%)
Apr 26, 2002 14.64 14.68 14.29 14.32 6,095,472 -0.25(-1.69%)
Apr 25, 2002 14.15 14.63 14.15 14.57 7,875,089 +0.25(+1.72%)
Apr 24, 2002 14.43 14.53 14.29 14.32 6,123,937 -0.09(-0.65%)
Apr 23, 2002 14.69 14.78 14.31 14.41 11,519,370 -0.30(-2.06%)
Apr 22, 2002 14.86 14.97 14.70 14.72 4,924,171 -0.14(-0.97%)
Apr 19, 2002 14.77 14.89 14.73 14.86 4,301,445 +0.06(+0.44%)
Apr 18, 2002 14.70 14.85 14.58 14.80 4,735,456 +0.05(+0.35%)
Apr 17, 2002 14.99 15.12 14.68 14.75 5,118,509 -0.21(-1.42%)
Apr 16, 2002 14.71 15.03 14.71 14.96 5,486,100 +0.28(+1.90%)
Apr 15, 2002 14.79 14.91 14.56 14.68 4,573,449 -0.02(-0.13%)
Apr 12, 2002 14.61 14.76 14.52 14.70 6,893,910 +0.11(+0.75%)
Apr 11, 2002 14.98 14.99 14.55 14.59 6,445,843 -0.39(-2.60%)
Apr 10, 2002 14.75 14.98 14.66 14.98 5,892,348 +0.21(+1.43%)
Apr 09, 2002 15.00 15.00 14.76 14.77 4,416,010 -0.08(-0.52%)
Apr 08, 2002 14.43 14.93 14.33 14.84 7,671,263 +0.25(+1.72%)
Apr 05, 2002 14.57 14.70 14.48 14.59 5,983,718 -0.02(-0.10%)
Apr 04, 2002 14.25 14.63 14.14 14.61 12,629,874 +0.38(+2.69%)
Apr 03, 2002 14.33 14.43 14.14 14.23 12,157,558 -0.00(-0.03%)
Apr 02, 2002 14.42 14.74 14.08 14.23 26,260,958 -0.85(-5.62%)
Apr 01, 2002 14.84 15.13 14.70 15.08 7,505,038 +0.05(+0.35%)
Mar 29, 2002 15.12 15.18 14.87 15.02 7,054,863 +0.00(+0.00%)
Mar 28, 2002 15.12 15.18 14.87 15.02 7,034,831 +0.10(+0.66%)
Mar 27, 2002 14.96 14.96 14.67 14.93 7,488,873 -0.03(-0.23%)
Mar 26, 2002 14.76 15.09 14.74 14.96 9,610,428 +0.25(+1.68%)
Mar 25, 2002 15.13 15.13 14.71 14.71 6,863,336 -0.45(-2.98%)
Mar 22, 2002 14.84 15.29 14.84 15.16 6,308,084 +0.18(+1.18%)
Mar 21, 2002 15.11 15.14 14.80 14.99 9,046,741 -0.20(-1.30%)
Mar 20, 2002 15.17 15.29 15.01 15.19 8,726,242 +0.02(+0.13%)
Mar 19, 2002 14.75 15.21 14.74 15.17 10,378,292 +0.37(+2.50%)
Mar 18, 2002 15.02 15.06 14.66 14.80 11,238,933 -0.17(-1.15%)
Mar 15, 2002 14.53 14.99 14.51 14.97 11,100,471 +0.44(+3.00%)
Mar 14, 2002 14.32 14.54 14.32 14.53 7,639,283 +0.25(+1.78%)
Mar 13, 2002 13.99 14.41 13.93 14.28 8,567,749 +0.16(+1.10%)
Mar 12, 2002 14.05 14.29 14.00 14.12 8,882,626 -0.09(-0.63%)
Mar 11, 2002 14.36 14.36 13.95 14.21 9,109,647 -0.09(-0.64%)
Mar 08, 2002 14.13 14.41 14.06 14.30 12,358,925 +0.46(+3.30%)
Mar 07, 2002 13.66 14.15 13.61 13.85 24,645,456 +0.84(+6.45%)
Mar 06, 2002 12.92 13.14 12.77 13.01 8,348,459 +0.25(+1.96%)
Mar 05, 2002 13.09 13.14 12.71 12.76 13,432,178 -0.49(-3.71%)
Mar 04, 2002 12.91 13.28 12.83 13.25 9,606,913 +0.34(+2.66%)
Mar 01, 2002 12.90 12.98 12.71 12.91 14,027,492 +0.12(+0.93%)
Feb 28, 2002 12.60 13.12 12.48 12.79 28,417,304 +0.32(+2.59%)
Feb 27, 2002 13.09 13.09 12.38 12.46 30,087,278 -0.82(-6.14%)
Feb 26, 2002 13.14 13.41 13.02 13.28 9,503,594 +0.14(+1.08%)
Feb 25, 2002 12.84 13.26 12.78 13.14 14,191,256 +0.31(+2.43%)
Feb 22, 2002 12.94 13.27 12.46 12.83 31,626,872 -0.58(-4.30%)
Feb 21, 2002 13.52 13.76 13.34 13.40 8,180,478 -0.29(-2.09%)
Feb 20, 2002 13.23 13.69 13.22 13.69 16,370,445 +0.62(+4.72%)
Feb 19, 2002 13.53 13.76 12.99 13.07 18,590,750 -0.59(-4.33%)
Feb 18, 2002 13.89 13.96 13.64 13.66 5,851,934 +0.00(+0.00%)
Feb 15, 2002 13.89 13.96 13.64 13.66 5,851,934 -0.22(-1.60%)
Feb 14, 2002 14.19 14.23 13.85 13.89 6,523,156 -0.32(-2.27%)
Feb 13, 2002 14.04 14.22 14.02 14.21 7,997,385 +0.35(+2.53%)
Feb 12, 2002 13.72 13.92 13.59 13.86 7,582,703 +0.14(+1.02%)
Feb 11, 2002 13.26 13.75 13.25 13.72 6,940,298 +0.42(+3.12%)
Feb 08, 2002 13.01 13.36 12.84 13.30 9,339,830 +0.32(+2.44%)
Feb 07, 2002 13.12 13.33 12.96 12.99 11,161,268 -0.01(-0.10%)
Feb 06, 2002 13.33 13.40 12.94 13.00 10,030,732 -0.26(-1.97%)
Feb 05, 2002 13.55 13.59 13.23 13.26 10,902,970 -0.27(-1.98%)
Feb 04, 2002 13.76 13.96 13.44 13.53 8,432,450 -0.24(-1.71%)
Feb 01, 2002 14.00 14.03 13.68 13.76 5,344,124 -0.28(-1.96%)
Jan 31, 2002 13.83 14.04 13.79 14.04 6,199,142 +0.22(+1.59%)
Jan 30, 2002 13.40 13.85 13.26 13.82 9,111,052 +0.41(+3.08%)
Jan 29, 2002 13.85 13.94 13.35 13.40 9,914,411 -0.43(-3.14%)
Jan 28, 2002 13.72 13.89 13.69 13.84 6,172,434 +0.14(+1.05%)
Jan 25, 2002 13.93 13.93 13.68 13.69 6,721,009 -0.23(-1.66%)
Jan 24, 2002 14.13 14.17 13.84 13.93 8,365,679 -0.11(-0.80%)
Jan 23, 2002 13.68 14.07 13.58 14.04 9,315,933 +0.37(+2.69%)
Jan 22, 2002 13.88 13.97 13.64 13.67 6,611,364 -0.21(-1.53%)
Jan 21, 2002 13.76 13.94 13.76 13.88 6,104,609 +0.00(+0.00%)
Jan 18, 2002 13.76 13.94 13.76 13.88 6,104,609 +0.00(+0.00%)
Jan 17, 2002 13.91 13.98 13.74 13.88 7,095,628 -0.01(-0.10%)
Jan 16, 2002 13.97 14.06 13.79 13.90 8,135,495 -0.09(-0.61%)
Jan 15, 2002 13.71 14.02 13.69 13.98 9,005,976 +0.24(+1.71%)
Jan 14, 2002 13.75 13.99 13.63 13.75 9,263,219 -0.05(-0.33%)
Jan 11, 2002 13.99 14.06 13.79 13.79 10,330,850 -0.20(-1.45%)
Jan 10, 2002 14.09 14.17 13.91 13.99 18,753,108 -0.13(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.