Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Buckle Inc (NY: BKE )

37.17 -0.39 (-1.04%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	2.118	2.130	2.115	2.130	74,380	+0.00(+0.00%)
Apr 29, 2003	2.159	2.163	2.118	2.130	194,402	-0.02(-1.15%)
Apr 28, 2003	2.099	2.159	2.099	2.154	93,820	+0.04(+2.02%)
Apr 25, 2003	2.118	2.118	2.073	2.112	35,499	-0.01(-0.28%)
Apr 24, 2003	2.130	2.130	2.112	2.118	16,904	-0.01(-0.56%)
Apr 23, 2003	2.072	2.130	2.065	2.130	70,999	+0.05(+2.62%)
Apr 22, 2003	2.086	2.086	2.035	2.075	488,542	-0.02(-0.85%)
Apr 21, 2003	2.119	2.119	2.092	2.093	13,523	-0.01(-0.67%)
Apr 17, 2003	2.130	2.130	2.082	2.107	45,642	-0.00(-0.22%)
Apr 16, 2003	2.153	2.153	2.094	2.112	32,118	-0.04(-1.65%)
Apr 15, 2003	2.106	2.154	2.106	2.147	76,915	+0.01(+0.55%)
Apr 14, 2003	2.132	2.137	2.127	2.136	32,118	+0.00(+0.06%)
Apr 11, 2003	2.153	2.153	2.124	2.134	21,975	-0.01(-0.66%)
Apr 10, 2003	2.125	2.149	2.123	2.149	38,880	+0.02(+1.17%)
Apr 09, 2003	2.159	2.176	2.117	2.124	48,178	-0.04(-1.97%)
Apr 08, 2003	2.195	2.195	2.165	2.166	33,809	-0.04(-1.93%)
Apr 07, 2003	2.192	2.230	2.192	2.209	63,392	+0.05(+2.13%)
Apr 04, 2003	2.153	2.173	2.147	2.163	23,666	+0.01(+0.61%)
Apr 03, 2003	2.162	2.162	2.130	2.150	85,368	-0.01(-0.44%)
Apr 02, 2003	2.088	2.159	2.088	2.159	125,939	+0.09(+4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Buckle Inc (NY: BKE )

Historical Prices