Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Buckle Inc (NY: BKE )

37.78 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	5.028	5.066	5.003	5.058	223,140	+0.01(+0.23%)
Apr 27, 2006	4.987	5.070	4.947	5.046	213,843	+0.05(+0.99%)
Apr 26, 2006	4.981	5.037	4.957	4.996	142,843	+0.02(+0.43%)
Apr 25, 2006	5.052	5.058	4.889	4.975	233,283	-0.09(-1.84%)
Apr 24, 2006	5.070	5.086	5.041	5.068	292,449	+0.02(+0.45%)
Apr 21, 2006	5.028	5.047	4.971	5.046	288,223	+0.01(+0.23%)
Apr 20, 2006	5.076	5.076	5.003	5.034	195,247	-0.04(-0.79%)
Apr 19, 2006	5.013	5.080	5.005	5.074	478,399	+0.06(+1.23%)
Apr 18, 2006	4.814	5.013	4.801	5.013	609,410	+0.20(+4.23%)
Apr 17, 2006	4.763	4.809	4.745	4.809	431,067	+0.05(+0.99%)
Apr 13, 2006	4.775	4.838	4.757	4.762	220,604	-0.01(-0.27%)
Apr 12, 2006	4.708	4.803	4.701	4.775	586,589	+0.07(+1.43%)
Apr 11, 2006	4.815	4.968	4.692	4.708	464,030	-0.12(-2.48%)
Apr 10, 2006	4.822	4.906	4.799	4.827	444,590	-0.00(-0.02%)
Apr 07, 2006	4.970	4.999	4.828	4.828	427,686	-0.14(-2.81%)
Apr 06, 2006	4.909	5.015	4.909	4.968	350,770	-0.01(-0.14%)
Apr 05, 2006	4.945	5.016	4.945	4.975	289,068	+0.03(+0.60%)
Apr 04, 2006	4.922	4.977	4.904	4.945	595,041	+0.01(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Buckle Inc (NY: BKE )

Historical Prices