Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckle Inc (NY: BKE )

37.17 -0.39 (-1.04%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 4.744 4.755 4.669 4.669 716,754 -0.07(-1.47%)
May 27, 2005 4.697 4.756 4.691 4.738 1,030,334 +0.02(+0.53%)
May 26, 2005 4.673 4.727 4.667 4.714 753,944 +0.06(+1.37%)
May 25, 2005 4.671 4.691 4.638 4.650 808,039 -0.01(-0.13%)
May 24, 2005 4.613 4.670 4.603 4.656 1,040,477 +0.05(+1.13%)
May 23, 2005 4.555 4.613 4.548 4.603 917,919 +0.06(+1.33%)
May 20, 2005 4.632 4.645 4.542 4.543 1,299,962 -0.09(-2.04%)
May 19, 2005 4.660 4.670 4.614 4.638 921,300 -0.01(-0.25%)
May 18, 2005 4.647 4.656 4.620 4.650 499,530 +0.01(+0.18%)
May 17, 2005 4.661 4.671 4.585 4.641 629,695 +0.00(+0.10%)
May 16, 2005 4.614 4.685 4.613 4.637 802,122 +0.03(+0.62%)
May 13, 2005 4.583 4.648 4.532 4.608 632,231 +0.02(+0.46%)
May 12, 2005 4.318 4.697 4.318 4.587 1,794,422 +0.35(+8.18%)
May 11, 2005 4.224 4.253 4.168 4.240 341,472 +0.01(+0.25%)
May 10, 2005 4.200 4.252 4.194 4.230 487,697 -0.03(-0.69%)
May 09, 2005 4.135 4.259 4.116 4.259 274,699 +0.12(+2.97%)
May 06, 2005 4.139 4.140 4.099 4.136 262,866 +0.00(+0.00%)
May 05, 2005 4.083 4.139 4.055 4.136 328,794 +0.05(+1.30%)
May 04, 2005 4.028 4.108 4.028 4.083 214,688 +0.05(+1.35%)
May 03, 2005 4.034 4.058 4.019 4.028 507,137 -0.01(-0.15%)
May 02, 2005 4.088 4.135 4.023 4.034 259,485 -0.04(-0.87%)
Apr 29, 2005 4.023 4.070 3.993 4.070 229,057 +0.04(+1.12%)
Apr 28, 2005 4.057 4.082 4.024 4.025 279,770 -0.03(-0.82%)
Apr 27, 2005 4.072 4.082 4.047 4.058 344,853 -0.01(-0.23%)
Apr 26, 2005 4.141 4.157 4.068 4.068 305,127 -0.05(-1.32%)
Apr 25, 2005 4.082 4.224 4.070 4.122 262,866 +0.05(+1.28%)
Apr 22, 2005 4.081 4.090 4.017 4.070 361,758 +0.00(+0.03%)
Apr 21, 2005 4.088 4.088 4.028 4.069 165,664 +0.01(+0.26%)
Apr 20, 2005 4.131 4.131 4.034 4.058 251,033 -0.07(-1.78%)
Apr 19, 2005 4.109 4.141 4.018 4.131 822,408 +0.05(+1.13%)
Apr 18, 2005 4.064 4.088 4.021 4.085 257,794 +0.03(+0.79%)
Apr 15, 2005 4.176 4.176 4.042 4.053 163,129 -0.09(-2.25%)
Apr 14, 2005 4.117 4.160 4.094 4.147 410,781 +0.03(+0.72%)
Apr 13, 2005 4.124 4.140 4.098 4.117 118,332 -0.02(-0.51%)
Apr 12, 2005 4.103 4.141 4.025 4.139 300,901 +0.02(+0.57%)
Apr 11, 2005 4.165 4.165 4.086 4.115 324,568 -0.05(-1.19%)
Apr 08, 2005 4.083 4.246 4.083 4.165 522,351 +0.08(+2.03%)
Apr 07, 2005 4.060 4.150 4.058 4.082 684,635 +0.02(+0.55%)
Apr 06, 2005 3.961 4.072 3.934 4.059 440,364 +0.11(+2.72%)
Apr 05, 2005 3.928 3.975 3.904 3.952 304,282 +0.02(+0.60%)
Apr 04, 2005 3.902 4.023 3.877 3.928 317,806 +0.04(+0.97%)
Apr 01, 2005 4.137 4.137 3.810 3.890 390,495 -0.24(-5.81%)
Mar 31, 2005 3.952 4.130 3.910 4.130 415,007 +0.26(+6.60%)
Mar 30, 2005 3.792 3.875 3.781 3.875 242,580 +0.08(+2.02%)
Mar 29, 2005 3.816 3.837 3.774 3.798 145,379 -0.04(-0.99%)
Mar 28, 2005 3.674 3.844 3.674 3.836 282,306 +0.19(+5.26%)
Mar 24, 2005 3.662 3.695 3.644 3.644 62,546 -0.03(-0.71%)
Mar 23, 2005 3.679 3.691 3.663 3.670 247,652 -0.01(-0.29%)
Mar 22, 2005 3.679 3.697 3.679 3.681 90,439 +0.00(+0.03%)
Mar 21, 2005 3.672 3.688 3.671 3.679 187,640 +0.01(+0.19%)
Mar 18, 2005 3.724 3.724 3.671 3.672 282,306 -0.01(-0.19%)
Mar 17, 2005 3.668 3.701 3.664 3.679 164,819 +0.01(+0.16%)
Mar 16, 2005 3.685 3.697 3.672 3.674 49,023 +0.01(+0.16%)
Mar 15, 2005 3.679 3.702 3.668 3.668 129,320 +0.00(+0.13%)
Mar 14, 2005 3.668 3.679 3.624 3.663 135,236 +0.01(+0.16%)
Mar 11, 2005 3.721 3.724 3.632 3.657 76,915 -0.05(-1.40%)
Mar 10, 2005 3.740 3.750 3.709 3.709 63,392 -0.00(-0.03%)
Mar 09, 2005 3.709 3.720 3.703 3.710 98,891 +0.00(+0.03%)
Mar 08, 2005 3.716 3.727 3.708 3.709 69,308 -0.01(-0.19%)
Mar 07, 2005 3.733 3.745 3.665 3.716 163,129 -0.00(-0.13%)
Mar 04, 2005 3.625 3.733 3.608 3.721 174,117 +0.13(+3.49%)
Mar 03, 2005 3.649 3.745 3.548 3.595 300,901 -0.08(-2.25%)
Mar 02, 2005 3.608 3.681 3.608 3.678 80,296 +0.07(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.