Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Buckle Inc (NY: BKE )

37.56 -1.68 (-4.28%)

Official Closing Price Updated: 7:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	8.823	8.899	8.660	8.730	705,675	-0.09(-1.06%)
Apr 27, 2017	8.940	8.975	8.730	8.823	577,348	-0.09(-1.05%)
Apr 26, 2017	8.753	9.080	8.660	8.917	948,046	+0.21(+2.41%)
Apr 25, 2017	8.940	8.987	8.671	8.706	766,555	-0.19(-2.10%)
Apr 24, 2017	8.917	9.010	8.776	8.893	776,177	+0.12(+1.33%)
Apr 21, 2017	8.847	8.847	8.636	8.776	874,698	-0.07(-0.79%)
Apr 20, 2017	8.496	8.893	8.496	8.847	988,788	+0.40(+4.70%)
Apr 19, 2017	8.426	8.566	8.356	8.450	831,043	+0.07(+0.84%)
Apr 18, 2017	8.496	8.566	8.263	8.380	1,076,241	-0.16(-1.91%)
Apr 17, 2017	8.356	8.555	8.240	8.543	981,081	+0.19(+2.23%)
Apr 13, 2017	8.636	8.636	8.310	8.356	655,081	-0.28(-3.24%)
Apr 12, 2017	8.730	8.800	8.555	8.636	943,269	-0.12(-1.33%)
Apr 11, 2017	8.240	8.905	8.193	8.753	2,236,371	+0.51(+6.23%)
Apr 10, 2017	8.055	8.378	8.009	8.240	1,683,644	+0.18(+2.29%)
Apr 07, 2017	8.009	8.332	7.825	8.055	2,952,518	+0.35(+4.48%)
Apr 06, 2017	7.549	8.009	7.549	7.710	1,508,540	+0.23(+3.08%)
Apr 05, 2017	7.802	7.963	7.365	7.480	2,687,155	-0.37(-4.69%)
Apr 04, 2017	8.032	8.148	7.733	7.848	1,899,043	-0.23(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Buckle Inc (NY: BKE )

Historical Prices