Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Coca-Cola Company (NY: KO )

63.32 +0.19 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2000	17.84	18.23	17.70	17.74	18,586,708	-0.10(-0.56%)
Sep 28, 2000	17.90	17.90	17.42	17.84	12,988,635	-0.06(-0.34%)
Sep 27, 2000	17.68	17.98	17.38	17.90	16,192,372	+0.22(+1.26%)
Sep 26, 2000	17.24	17.74	17.14	17.68	15,962,135	+0.44(+2.58%)
Sep 25, 2000	17.02	17.46	16.94	17.24	12,569,175	+0.22(+1.29%)
Sep 22, 2000	16.38	17.04	16.38	17.02	25,406,804	+1.07(+6.70%)
Sep 21, 2000	16.17	16.35	15.83	15.95	15,925,782	-0.22(-1.37%)
Sep 20, 2000	16.96	16.96	15.91	16.17	22,831,014	-0.85(-4.97%)
Sep 19, 2000	17.10	17.22	16.76	17.02	11,863,241	-0.08(-0.47%)
Sep 18, 2000	16.35	17.22	16.33	17.10	13,626,213	+0.75(+4.57%)
Sep 15, 2000	16.41	16.78	16.25	16.35	19,235,472	-0.06(-0.37%)
Sep 14, 2000	16.70	16.70	16.07	16.41	17,372,762	-0.48(-2.86%)
Sep 13, 2000	17.22	17.28	16.76	16.90	10,859,335	-0.32(-1.87%)
Sep 12, 2000	17.06	17.34	16.80	17.22	12,820,851	+0.16(+0.94%)
Sep 11, 2000	17.56	17.60	16.84	17.06	12,194,459	-0.50(-2.86%)
Sep 08, 2000	17.38	17.76	17.32	17.56	8,173,553	+0.18(+1.04%)
Sep 07, 2000	17.48	17.56	17.14	17.38	11,602,555	-0.10(-0.57%)
Sep 06, 2000	17.68	17.68	17.40	17.48	15,320,828	-0.64(-3.55%)
Sep 05, 2000	17.46	18.36	17.22	18.12	17,438,010	+0.66(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Coca-Cola Company (NY: KO )

Historical Prices