Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corning (NY: GLW )

36.96 +1.41 (+3.97%)
Official Closing Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 10.71 10.72 10.21 10.21 43,665,648 -0.73(-6.66%)
Oct 28, 2011 11.04 11.06 10.70 10.94 31,307,214 -0.08(-0.71%)
Oct 27, 2011 11.00 11.16 10.58 11.02 55,988,920 +0.92(+9.13%)
Oct 26, 2011 10.29 10.68 9.647 10.10 64,867,968 +0.29(+2.99%)
Oct 25, 2011 10.20 10.20 9.790 9.805 28,270,072 -0.41(-3.99%)
Oct 24, 2011 9.933 10.28 9.876 10.21 28,096,960 +0.39(+4.00%)
Oct 21, 2011 9.612 9.826 9.576 9.819 22,802,138 +0.40(+4.25%)
Oct 20, 2011 9.519 9.547 9.269 9.419 20,356,406 -0.05(-0.53%)
Oct 19, 2011 9.662 9.683 9.426 9.469 14,636,029 -0.25(-2.57%)
Oct 18, 2011 9.390 9.769 9.340 9.719 20,942,798 +0.39(+4.13%)
Oct 17, 2011 9.790 9.855 9.297 9.333 22,043,598 -0.46(-4.74%)
Oct 14, 2011 9.898 9.955 9.640 9.798 17,728,814 +0.11(+1.11%)
Oct 13, 2011 9.640 9.733 9.354 9.690 19,314,156 +0.00(+0.00%)
Oct 12, 2011 9.976 10.00 9.683 9.690 24,868,970 -0.10(-1.02%)
Oct 11, 2011 9.769 9.969 9.712 9.790 15,445,988 -0.02(-0.22%)
Oct 10, 2011 9.826 9.983 9.676 9.812 18,468,598 +0.24(+2.46%)
Oct 07, 2011 9.798 9.812 9.433 9.576 24,273,506 -0.07(-0.74%)
Oct 06, 2011 9.512 9.651 9.440 9.647 54,414,444 +0.64(+7.14%)
Oct 05, 2011 8.540 9.047 8.497 9.004 28,882,974 +0.50(+5.88%)
Oct 04, 2011 8.318 8.533 8.225 8.504 40,797,048 +0.01(+0.17%)
Oct 03, 2011 8.633 8.833 8.418 8.490 39,210,332 -0.34(-3.88%)
Sep 30, 2011 8.883 9.058 8.826 8.833 32,820,050 -0.21(-2.37%)
Sep 29, 2011 9.147 9.247 8.826 9.047 39,296,012 +0.12(+1.36%)
Sep 28, 2011 9.140 9.269 8.911 8.926 28,455,494 -0.21(-2.27%)
Sep 27, 2011 8.990 9.404 8.940 9.133 34,487,236 +0.31(+3.57%)
Sep 26, 2011 8.933 8.933 8.554 8.818 41,469,156 -0.01(-0.08%)
Sep 23, 2011 8.604 8.969 8.576 8.826 24,282,952 +0.16(+1.81%)
Sep 22, 2011 8.897 9.040 8.504 8.668 57,995,364 -0.54(-5.90%)
Sep 21, 2011 9.576 9.705 9.190 9.212 27,018,902 -0.38(-3.95%)
Sep 20, 2011 9.640 9.733 9.590 9.590 32,548,028 +0.04(+0.37%)
Sep 19, 2011 9.819 9.826 9.469 9.555 31,982,524 -0.41(-4.09%)
Sep 16, 2011 9.969 10.14 9.862 9.962 25,018,598 +0.01(+0.14%)
Sep 15, 2011 9.955 10.00 9.712 9.948 27,729,246 +0.14(+1.46%)
Sep 14, 2011 9.833 9.948 9.597 9.805 36,720,520 +0.01(+0.15%)
Sep 13, 2011 9.697 9.852 9.619 9.790 31,182,678 +0.14(+1.41%)
Sep 12, 2011 9.583 9.676 9.369 9.655 42,220,824 -0.05(-0.52%)
Sep 09, 2011 10.14 10.19 9.640 9.705 41,343,080 -0.56(-5.43%)
Sep 08, 2011 10.20 10.56 10.15 10.26 31,289,678 -0.12(-1.17%)
Sep 07, 2011 10.23 10.38 10.11 10.38 23,812,026 +0.35(+3.49%)
Sep 06, 2011 9.805 10.06 9.712 10.03 22,014,972 -0.06(-0.57%)
Sep 02, 2011 10.36 10.38 9.998 10.09 16,558,608 -0.44(-4.21%)
Sep 01, 2011 10.77 10.92 10.51 10.53 20,865,322 -0.21(-1.93%)
Aug 31, 2011 10.71 10.89 10.63 10.74 19,234,544 +0.14(+1.28%)
Aug 30, 2011 10.73 10.76 10.48 10.61 24,207,746 -0.18(-1.66%)
Aug 29, 2011 10.40 10.81 10.40 10.78 14,361,045 +0.55(+5.38%)
Aug 26, 2011 9.941 10.31 9.699 10.23 32,614,902 +0.25(+2.50%)
Aug 25, 2011 10.37 10.41 9.970 9.984 27,006,042 -0.31(-3.04%)
Aug 24, 2011 10.30 10.32 10.02 10.30 20,309,918 -0.09(-0.89%)
Aug 23, 2011 10.13 10.39 10.06 10.39 25,896,920 +0.31(+3.04%)
Aug 22, 2011 10.71 10.71 10.03 10.08 33,405,650 -0.11(-1.12%)
Aug 19, 2011 10.15 10.57 10.08 10.20 30,383,726 -0.06(-0.56%)
Aug 18, 2011 10.41 10.61 10.11 10.25 43,608,036 -0.48(-4.45%)
Aug 17, 2011 10.84 10.85 10.68 10.73 23,747,604 -0.06(-0.59%)
Aug 16, 2011 10.85 11.04 10.68 10.80 34,744,404 -0.28(-2.57%)
Aug 15, 2011 10.40 11.10 10.38 11.08 41,853,460 +0.83(+8.06%)
Aug 12, 2011 10.28 10.41 10.07 10.25 27,503,852 +0.11(+1.12%)
Aug 11, 2011 9.642 10.27 9.628 10.14 47,710,692 +0.74(+7.88%)
Aug 10, 2011 9.970 9.984 9.365 9.400 37,138,272 -0.81(-7.95%)
Aug 09, 2011 9.785 10.24 9.507 10.21 37,875,116 +0.68(+7.10%)
Aug 08, 2011 9.785 10.02 9.536 9.536 44,410,624 -0.66(-6.49%)
Aug 05, 2011 10.48 10.58 9.828 10.20 40,941,200 -0.12(-1.17%)
Aug 04, 2011 10.79 10.79 10.29 10.32 42,214,584 -0.63(-5.79%)
Aug 03, 2011 10.77 10.98 10.68 10.95 24,972,768 +0.18(+1.65%)
Aug 02, 2011 11.00 11.17 10.76 10.77 26,502,568 -0.36(-3.20%)
Aug 01, 2011 11.44 11.50 10.97 11.13 25,753,350 -0.20(-1.76%)
Jul 29, 2011 11.29 11.43 11.15 11.33 21,566,594 -0.06(-0.56%)
Jul 28, 2011 11.39 11.59 11.37 11.39 24,069,356 -0.03(-0.25%)
Jul 27, 2011 11.69 11.71 11.34 11.42 62,177,212 -0.89(-7.23%)
Jul 26, 2011 12.17 12.36 12.11 12.31 32,754,246 +0.19(+1.59%)
Jul 25, 2011 12.09 12.16 12.04 12.12 22,176,080 -0.09(-0.70%)
Jul 22, 2011 12.09 12.21 12.01 12.21 22,516,036 +0.10(+0.82%)
Jul 21, 2011 12.12 12.19 12.00 12.11 24,946,414 +0.10(+0.83%)
Jul 20, 2011 12.10 12.20 11.98 12.01 14,958,723 +0.01(+0.06%)
Jul 19, 2011 11.81 12.01 11.76 12.00 14,230,303 +0.25(+2.12%)
Jul 18, 2011 11.82 11.83 11.65 11.75 17,269,002 -0.17(-1.43%)
Jul 15, 2011 11.84 11.92 11.75 11.92 19,115,508 +0.13(+1.09%)
Jul 14, 2011 12.10 12.10 11.76 11.79 28,678,344 -0.25(-2.07%)
Jul 13, 2011 12.16 12.31 12.01 12.04 19,007,144 +0.01(+0.12%)
Jul 12, 2011 12.25 12.25 12.01 12.03 25,668,570 -0.26(-2.09%)
Jul 11, 2011 12.56 12.56 12.25 12.28 27,640,876 -0.43(-3.42%)
Jul 08, 2011 12.79 12.85 12.61 12.72 15,989,632 -0.23(-1.81%)
Jul 07, 2011 13.20 13.25 12.86 12.95 23,630,490 -0.04(-0.27%)
Jul 06, 2011 13.03 13.13 12.95 12.99 18,643,256 -0.05(-0.38%)
Jul 05, 2011 13.31 13.33 13.00 13.04 17,148,036 -0.16(-1.24%)
Jul 01, 2011 13.05 13.31 12.93 13.20 25,521,752 +0.28(+2.15%)
Jun 30, 2011 12.65 12.93 12.60 12.93 21,590,522 +0.34(+2.72%)
Jun 29, 2011 12.55 12.70 12.46 12.58 18,772,086 +0.09(+0.68%)
Jun 28, 2011 12.41 12.56 12.32 12.50 18,244,290 +0.13(+1.04%)
Jun 27, 2011 12.51 12.51 12.25 12.37 25,370,554 -0.13(-1.03%)
Jun 24, 2011 12.68 12.70 12.46 12.50 21,463,954 -0.17(-1.35%)
Jun 23, 2011 12.46 12.68 12.30 12.67 27,438,782 +0.04(+0.34%)
Jun 22, 2011 12.57 12.70 12.55 12.63 28,773,620 +0.05(+0.40%)
Jun 21, 2011 12.81 12.81 12.53 12.58 32,010,636 -0.19(-1.45%)
Jun 20, 2011 12.80 12.83 12.75 12.76 13,227,862 +0.09(+0.67%)
Jun 17, 2011 12.90 12.96 12.65 12.68 14,786,256 -0.11(-0.84%)
Jun 16, 2011 12.79 12.87 12.58 12.78 18,264,644 -0.02(-0.17%)
Jun 15, 2011 13.05 13.11 12.73 12.80 19,620,364 -0.39(-2.97%)
Jun 14, 2011 13.17 13.35 13.17 13.20 10,468,989 +0.18(+1.37%)
Jun 13, 2011 13.15 13.19 12.95 13.02 14,406,457 -0.06(-0.49%)
Jun 10, 2011 13.28 13.28 13.00 13.08 15,705,616 -0.24(-1.82%)
Jun 09, 2011 13.30 13.43 13.20 13.32 11,844,171 +0.04(+0.27%)
Jun 08, 2011 13.32 13.36 13.15 13.29 16,964,860 -0.16(-1.22%)
Jun 07, 2011 13.48 13.62 13.44 13.45 12,678,911 +0.02(+0.16%)
Jun 06, 2011 13.49 13.62 13.40 13.43 16,095,360 -0.12(-0.89%)
Jun 03, 2011 13.63 13.76 13.50 13.55 18,552,164 -0.33(-2.41%)
May 24, 2011 13.94 14.00 13.85 13.89 14,920,229 +0.05(+0.36%)
May 23, 2011 13.99 14.01 13.79 13.84 26,316,152 -0.33(-2.36%)
May 20, 2011 14.34 14.36 14.01 14.17 30,189,290 -0.20(-1.38%)
May 19, 2011 14.43 14.48 14.17 14.37 17,084,852 -0.06(-0.39%)
May 18, 2011 14.43 14.57 14.33 14.43 14,880,260 +0.02(+0.15%)
May 17, 2011 14.56 14.56 14.19 14.41 15,204,497 -0.21(-1.41%)
May 16, 2011 14.64 14.93 14.58 14.61 13,179,073 -0.11(-0.77%)
May 13, 2011 14.96 14.96 14.59 14.72 10,792,845 -0.23(-1.52%)
May 12, 2011 14.75 15.02 14.60 14.95 14,062,840 +0.20(+1.35%)
May 11, 2011 14.85 15.02 14.64 14.75 13,376,159 -0.13(-0.86%)
May 10, 2011 14.77 14.89 14.59 14.88 13,103,504 +0.09(+0.58%)
May 09, 2011 14.63 14.94 14.60 14.80 17,107,498 +0.38(+2.61%)
May 06, 2011 14.43 14.70 14.34 14.42 13,587,652 +0.13(+0.95%)
May 05, 2011 14.42 14.53 14.21 14.28 18,940,996 -0.20(-1.37%)
May 04, 2011 14.60 14.63 14.32 14.48 13,780,236 -0.16(-1.07%)
May 03, 2011 14.71 14.75 14.46 14.64 16,299,885 -0.11(-0.72%)
May 02, 2011 14.75 14.76 14.72 14.75 10,545,054 -0.13(-0.86%)
Apr 29, 2011 14.87 14.95 14.77 14.87 15,139,186 -0.07(-0.48%)
Apr 28, 2011 14.93 15.00 14.79 14.95 17,353,760 -0.03(-0.19%)
Apr 27, 2011 15.57 15.66 14.68 14.97 46,336,856 +0.34(+2.33%)
Apr 26, 2011 14.54 14.80 14.43 14.63 16,561,430 +0.23(+1.63%)
Apr 25, 2011 14.62 14.65 14.39 14.40 17,216,642 -0.09(-0.59%)
Apr 21, 2011 14.65 14.67 14.37 14.48 13,845,503 -0.06(-0.39%)
Apr 20, 2011 14.23 14.58 14.20 14.54 25,063,194 +0.55(+3.96%)
Apr 19, 2011 13.83 14.16 13.74 13.99 16,877,478 +0.14(+1.03%)
Apr 18, 2011 13.85 13.89 13.72 13.84 15,386,807 -0.20(-1.42%)
Apr 15, 2011 14.03 14.08 13.97 14.04 25,351,932 +0.11(+0.76%)
Apr 14, 2011 13.62 13.96 13.54 13.94 22,608,622 +0.20(+1.45%)
Apr 13, 2011 13.75 13.87 13.58 13.74 20,803,756 +0.11(+0.83%)
Apr 12, 2011 13.85 13.88 13.54 13.62 27,776,456 -0.30(-2.14%)
Apr 11, 2011 13.87 14.09 13.87 13.92 23,619,516 +0.01(+0.10%)
Apr 08, 2011 14.33 14.35 13.87 13.91 44,605,196 -0.44(-3.07%)
Apr 07, 2011 14.48 14.70 14.33 14.35 27,764,578 -0.13(-0.93%)
Apr 06, 2011 14.63 14.63 14.48 14.48 19,874,916 -0.01(-0.05%)
Apr 05, 2011 14.65 14.70 14.47 14.49 20,456,566 -0.13(-0.87%)
Apr 04, 2011 14.71 14.74 14.59 14.62 12,946,497 -0.02(-0.15%)
Apr 01, 2011 14.90 14.90 14.55 14.64 26,423,564 -0.01(-0.10%)
Mar 31, 2011 14.83 14.93 14.64 14.65 20,624,086 -0.12(-0.82%)
Mar 30, 2011 14.77 14.77 14.77 14.77 28,797,948 -0.22(-1.47%)
Mar 29, 2011 15.16 15.22 14.93 14.99 17,526,568 -0.24(-1.59%)
Mar 28, 2011 15.31 15.35 15.15 15.24 13,202,540 -0.01(-0.05%)
Mar 25, 2011 15.18 15.26 15.07 15.24 14,234,834 +0.08(+0.51%)
Mar 24, 2011 14.95 15.22 14.77 15.17 21,595,732 +0.36(+2.40%)
Mar 23, 2011 14.73 14.92 14.52 14.81 19,511,856 +0.04(+0.24%)
Mar 22, 2011 14.80 14.90 14.70 14.77 13,290,677 +0.02(+0.14%)
Mar 21, 2011 14.89 14.92 14.74 14.75 15,797,755 +0.01(+0.10%)
Mar 18, 2011 14.95 15.02 14.62 14.74 17,621,724 +0.03(+0.19%)
Mar 17, 2011 14.84 14.93 14.58 14.71 17,537,532 +0.13(+0.88%)
Mar 16, 2011 14.86 15.11 14.37 14.58 23,353,468 -0.40(-2.66%)
Mar 15, 2011 14.75 15.07 14.75 14.98 23,111,670 -0.23(-1.54%)
Mar 14, 2011 15.05 15.33 15.02 15.21 14,212,176 +0.08(+0.52%)
Mar 11, 2011 15.05 15.20 14.99 15.14 17,075,680 -0.01(-0.05%)
Mar 10, 2011 15.51 15.58 15.10 15.14 21,891,294 -0.60(-3.83%)
Mar 09, 2011 16.02 16.02 15.38 15.75 26,276,324 -0.37(-2.29%)
Mar 08, 2011 16.12 16.23 15.88 16.12 12,516,704 +0.07(+0.44%)
Mar 07, 2011 16.24 16.42 15.92 16.05 21,254,592 -0.23(-1.44%)
Mar 04, 2011 16.25 16.41 16.06 16.28 13,572,498 +0.05(+0.31%)
Mar 03, 2011 16.10 16.34 16.00 16.23 14,736,901 +0.38(+2.37%)
Mar 02, 2011 15.63 16.07 15.63 15.85 21,941,916 +0.21(+1.33%)
Mar 01, 2011 16.41 16.49 15.63 15.65 25,021,410 -0.73(-4.48%)
Feb 28, 2011 16.20 16.43 16.18 16.38 18,503,016 +0.33(+2.04%)
Feb 25, 2011 16.28 16.28 15.88 16.05 19,145,046 -0.11(-0.70%)
Feb 24, 2011 15.86 16.19 15.84 16.17 17,005,506 +0.31(+1.93%)
Feb 23, 2011 15.97 16.05 15.77 15.86 23,216,150 -0.16(-0.97%)
Feb 22, 2011 16.07 16.24 15.92 16.02 25,881,682 -0.45(-2.71%)
Feb 18, 2011 16.33 16.58 16.17 16.46 28,241,300 +0.10(+0.61%)
Feb 17, 2011 15.82 16.45 15.80 16.36 39,163,804 +0.56(+3.54%)
Feb 16, 2011 15.61 16.05 15.59 15.80 21,613,986 +0.32(+2.06%)
Feb 15, 2011 15.71 15.71 15.46 15.49 17,791,936 -0.28(-1.75%)
Feb 14, 2011 15.90 15.93 15.71 15.76 12,410,215 -0.09(-0.54%)
Feb 11, 2011 15.61 15.88 15.40 15.85 20,846,626 +0.14(+0.90%)
Feb 10, 2011 15.99 16.00 15.66 15.71 30,306,338 -0.45(-2.81%)
Feb 09, 2011 16.02 16.16 15.93 16.16 19,143,338 +0.13(+0.84%)
Feb 08, 2011 16.12 16.27 15.92 16.02 20,802,664 -0.06(-0.35%)
Feb 07, 2011 16.12 16.34 15.98 16.08 33,479,100 -0.48(-2.91%)
Feb 04, 2011 16.17 16.61 15.91 16.56 37,310,272 +0.57(+3.54%)
Feb 03, 2011 16.10 16.10 15.74 16.00 26,350,598 -0.16(-0.97%)
Feb 02, 2011 16.02 16.30 15.96 16.15 13,373,484 +0.07(+0.44%)
Feb 01, 2011 15.83 16.33 15.78 16.08 24,838,504 +0.34(+2.16%)
Jan 31, 2011 15.47 15.80 15.45 15.74 21,020,286 +0.29(+1.88%)
Jan 28, 2011 15.62 15.77 15.27 15.45 25,854,012 -0.26(-1.62%)
Jan 27, 2011 15.45 15.76 15.33 15.71 22,311,266 +0.27(+1.74%)
Jan 26, 2011 15.13 15.57 15.03 15.44 40,614,892 +0.40(+2.69%)
Jan 25, 2011 14.64 15.11 14.53 15.03 75,310,680 +1.08(+7.77%)
Jan 24, 2011 13.66 14.02 13.64 13.95 25,089,522 +0.25(+1.81%)
Jan 21, 2011 13.85 13.86 13.64 13.70 16,970,912 -0.04(-0.26%)
Jan 20, 2011 13.82 13.86 13.60 13.74 18,274,926 -0.20(-1.42%)
Jan 19, 2011 14.11 14.11 13.88 13.93 15,428,486 -0.13(-0.91%)
Jan 18, 2011 14.15 14.17 13.91 14.06 15,123,462 +0.02(+0.15%)
Jan 14, 2011 14.07 14.12 13.96 14.04 20,999,822 -0.03(-0.20%)
Jan 13, 2011 14.09 14.16 14.02 14.07 9,953,811 -0.06(-0.40%)
Jan 12, 2011 13.95 14.19 13.77 14.12 20,642,212 +0.32(+2.31%)
Jan 11, 2011 13.95 14.00 13.74 13.81 12,118,487 -0.01(-0.10%)
Jan 10, 2011 13.75 13.83 13.55 13.82 17,425,080 +0.03(+0.21%)
Jan 07, 2011 13.86 13.88 13.53 13.79 28,559,374 -0.04(-0.26%)
Jan 06, 2011 13.52 13.91 13.46 13.83 24,095,436 +0.38(+2.79%)
Jan 05, 2011 13.48 13.55 13.42 13.45 14,849,302 -0.06(-0.47%)
Jan 04, 2011 13.58 13.60 13.47 13.52 13,811,694 -0.18(-1.35%)
Jan 03, 2011 13.77 13.82 13.55 13.70 19,429,378 +0.01(+0.05%)
Dec 31, 2010 13.69 13.75 13.61 13.69 6,715,039 -0.02(-0.15%)
Dec 30, 2010 13.64 13.74 13.57 13.71 6,621,421 +0.06(+0.41%)
Dec 29, 2010 13.69 13.78 13.65 13.66 6,057,568 -0.05(-0.36%)
Dec 28, 2010 13.80 13.82 13.64 13.71 13,641,963 -0.05(-0.36%)
Dec 27, 2010 13.66 13.82 13.64 13.76 10,418,086 +0.01(+0.10%)
Dec 23, 2010 13.72 13.78 13.66 13.74 12,488,024 -0.03(-0.21%)
Dec 22, 2010 13.63 13.77 13.58 13.77 13,803,592 +0.13(+0.99%)
Dec 21, 2010 13.46 13.64 13.37 13.64 14,618,235 +0.23(+1.69%)
Dec 20, 2010 13.47 13.54 13.35 13.41 8,676,527 -0.05(-0.37%)
Dec 17, 2010 13.30 13.49 13.22 13.46 18,505,638 +0.17(+1.27%)
Dec 16, 2010 13.18 13.30 13.17 13.29 11,970,971 +0.08(+0.60%)
Dec 15, 2010 13.36 13.37 13.18 13.21 11,688,230 -0.16(-1.22%)
Dec 14, 2010 13.47 13.68 13.23 13.37 33,995,940 -0.30(-2.23%)
Dec 13, 2010 13.58 13.95 13.58 13.68 24,593,822 +0.33(+2.50%)
Dec 10, 2010 13.47 13.54 13.32 13.35 12,558,352 -0.12(-0.89%)
Dec 09, 2010 13.44 13.58 13.29 13.47 18,754,064 +0.10(+0.74%)
Dec 08, 2010 13.48 13.66 13.33 13.37 24,932,098 +0.16(+1.18%)
Dec 07, 2010 13.42 13.44 13.15 13.21 16,713,694 -0.04(-0.27%)
Dec 06, 2010 13.19 13.42 13.19 13.25 13,680,815 -0.04(-0.27%)
Dec 03, 2010 13.25 13.41 13.15 13.28 16,705,374 +0.01(+0.11%)
Dec 02, 2010 12.79 13.34 12.79 13.27 24,191,580 +0.48(+3.77%)
Dec 01, 2010 12.76 12.95 12.61 12.79 21,285,308 +0.27(+2.15%)
Nov 30, 2010 12.49 12.62 12.40 12.52 16,489,189 -0.12(-0.95%)
Nov 29, 2010 12.59 12.71 12.45 12.64 15,854,483 -0.20(-1.55%)
Nov 26, 2010 12.71 12.87 12.71 12.84 6,402,217 -0.03(-0.22%)
Nov 24, 2010 12.65 12.86 12.86 12.86 22,895,886 +0.29(+2.31%)
Nov 23, 2010 12.58 12.69 12.49 12.57 15,857,611 -0.18(-1.44%)
Nov 22, 2010 12.61 12.96 12.58 12.76 22,159,566 +0.12(+0.95%)
Nov 19, 2010 12.57 12.64 12.48 12.64 13,053,600 +0.07(+0.56%)
Nov 18, 2010 12.52 12.60 12.43 12.57 14,360,503 +0.21(+1.66%)
Nov 17, 2010 12.15 12.54 12.15 12.36 25,045,794 -0.01(-0.06%)
Nov 16, 2010 12.76 12.77 12.35 12.37 30,172,306 -0.62(-4.80%)
Nov 15, 2010 12.98 13.07 12.86 12.99 13,179,114 +0.01(+0.05%)
Nov 12, 2010 13.05 13.17 12.88 12.98 13,225,324 -0.17(-1.29%)
Nov 11, 2010 13.19 13.19 12.96 13.15 13,460,107 -0.13(-0.96%)
Nov 10, 2010 13.42 13.46 13.08 13.28 28,748,012 -0.13(-0.95%)
Nov 09, 2010 13.42 13.61 13.33 13.41 16,224,905 +0.30(+2.26%)
Nov 08, 2010 13.22 13.50 13.10 13.11 13,211,212 -0.23(-1.75%)
Nov 05, 2010 13.39 13.42 13.20 13.34 11,355,156 -0.03(-0.21%)
Nov 04, 2010 13.29 13.43 13.22 13.37 30,798,762 +0.23(+1.77%)
Nov 03, 2010 12.93 13.18 12.76 13.14 18,796,580 +0.18(+1.42%)
Nov 02, 2010 13.10 13.15 12.79 12.96 16,402,427 -0.12(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.