Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Corning (NY: GLW )

37.26 +0.58 (+1.58%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	6.557	6.613	6.276	6.311	16,402,783	-0.27(-4.05%)
Nov 26, 2008	6.269	6.655	6.234	6.578	25,757,758	+0.22(+3.41%)
Nov 25, 2008	6.444	6.494	6.129	6.360	26,317,184	+0.09(+1.45%)
Nov 24, 2008	5.828	6.444	5.758	6.269	27,655,404	+0.64(+11.32%)
Nov 21, 2008	5.765	5.765	5.156	5.632	38,720,864	+0.15(+2.81%)
Nov 20, 2008	5.597	6.143	5.408	5.478	37,580,272	-0.43(-7.24%)
Nov 19, 2008	5.639	6.164	5.611	5.905	42,653,552	+0.03(+0.48%)
Nov 18, 2008	5.926	5.989	5.163	5.877	90,324,136	-0.43(-6.88%)
Nov 17, 2008	6.157	6.479	5.835	6.311	34,749,108	+0.07(+1.12%)
Nov 14, 2008	6.437	6.634	6.003	6.241	0	-0.43(-6.41%)
Nov 13, 2008	6.332	6.690	5.625	6.669	45,145,532	+0.25(+3.93%)
Nov 12, 2008	6.760	6.984	6.304	6.416	34,840,624	-0.57(-8.22%)
Nov 11, 2008	6.788	7.285	6.585	6.991	28,520,052	+0.02(+0.30%)
Nov 10, 2008	7.656	7.656	6.872	6.970	18,646,218	-0.32(-4.42%)
Nov 07, 2008	7.103	7.320	7.033	7.292	0	+0.29(+4.10%)
Nov 06, 2008	7.677	7.677	6.914	7.005	38,531,964	-0.76(-9.83%)
Nov 05, 2008	8.126	8.126	7.705	7.768	28,752,542	-0.46(-5.54%)
Nov 04, 2008	8.056	8.245	7.789	8.224	32,958,150	+0.41(+5.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Corning (NY: GLW )

Historical Prices