Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Corning (NY: GLW )

36.96 +1.41 (+3.97%)

Official Closing Price Updated: 4:10 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	2.188	2.407	2.188	2.336	13,110,733	+0.14(+6.43%)
Dec 30, 2002	2.266	2.287	2.188	2.195	10,219,968	-0.08(-3.42%)
Dec 27, 2002	2.343	2.343	2.230	2.273	9,931,090	+0.07(+3.21%)
Dec 26, 2002	2.294	2.357	2.195	2.202	7,920,985	-0.09(-4.00%)
Dec 24, 2002	2.329	2.357	2.273	2.294	4,578,414	-0.07(-2.98%)
Dec 23, 2002	2.294	2.400	2.202	2.365	11,342,045	+0.07(+3.08%)
Dec 20, 2002	2.456	2.470	2.259	2.294	13,740,910	-0.07(-2.98%)
Dec 19, 2002	2.485	2.583	2.266	2.365	13,144,877	-0.17(-6.69%)
Dec 18, 2002	2.576	2.703	2.506	2.534	10,492,412	-0.10(-3.75%)
Dec 17, 2002	2.717	2.739	2.612	2.633	7,654,917	-0.12(-4.36%)
Dec 16, 2002	2.654	2.802	2.647	2.753	7,811,327	+0.10(+3.72%)
Dec 13, 2002	2.654	2.710	2.541	2.654	6,463,560	-0.11(-3.84%)
Dec 12, 2002	2.823	2.929	2.717	2.760	9,575,624	-0.06(-2.25%)
Dec 11, 2002	2.647	2.922	2.555	2.823	14,601,169	+0.18(+6.67%)
Dec 10, 2002	2.435	2.647	2.435	2.647	11,329,861	+0.27(+11.28%)
Dec 09, 2002	2.612	2.654	2.350	2.379	17,098,782	-0.34(-12.47%)
Dec 06, 2002	2.654	2.802	2.541	2.717	13,856,943	-0.07(-2.53%)
Dec 05, 2002	3.028	3.099	2.717	2.788	19,711,294	-0.20(-6.62%)
Dec 04, 2002	2.823	3.014	2.717	2.986	27,804,134	-0.19(-6.00%)
Dec 03, 2002	3.522	3.522	3.148	3.176	19,825,202	-0.35(-9.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Corning (NY: GLW )

Historical Prices