Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Corning (NY: GLW )

35.35 +0.13 (+0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	4.870	4.920	4.708	4.722	14,565,644	+0.01(+0.30%)
Apr 29, 2002	4.899	5.004	4.644	4.708	18,880,892	+0.20(+4.38%)
Apr 26, 2002	4.835	4.835	4.496	4.510	10,662,667	-0.31(-6.44%)
Apr 25, 2002	4.630	4.856	4.616	4.821	9,409,986	+0.16(+3.48%)
Apr 24, 2002	4.800	4.927	4.595	4.659	7,749,000	-0.14(-2.94%)
Apr 23, 2002	4.941	5.012	4.772	4.800	6,983,677	-0.14(-2.86%)
Apr 22, 2002	5.012	5.075	4.877	4.941	7,372,572	-0.30(-5.66%)
Apr 19, 2002	5.209	5.322	5.153	5.237	4,907,587	-0.01(-0.27%)
Apr 18, 2002	5.379	5.379	5.160	5.251	5,188,668	-0.14(-2.62%)
Apr 17, 2002	5.329	5.428	5.209	5.393	9,058,493	+0.14(+2.69%)
Apr 16, 2002	4.997	5.287	4.927	5.251	11,045,187	+0.43(+8.93%)
Apr 15, 2002	5.054	5.082	4.800	4.821	12,221,931	-0.01(-0.29%)
Apr 12, 2002	4.750	4.906	4.736	4.835	5,753,097	+0.17(+3.63%)
Apr 11, 2002	4.800	4.863	4.623	4.666	10,683,635	-0.20(-4.06%)
Apr 10, 2002	4.920	5.075	4.743	4.863	6,594,640	-0.05(-1.01%)
Apr 09, 2002	5.082	5.626	4.913	4.913	10,927,456	-0.04(-0.85%)
Apr 08, 2002	4.729	5.004	4.659	4.955	9,078,044	+0.16(+3.39%)
Apr 05, 2002	4.962	5.012	4.729	4.793	1,459,242	-0.15(-3.00%)
Apr 04, 2002	4.962	5.082	4.892	4.941	8,450,428	-0.04(-0.85%)
Apr 03, 2002	5.251	5.259	4.948	4.983	9,477,848	-0.22(-4.21%)
Apr 02, 2002	5.294	5.590	5.167	5.202	6,602,432	-0.29(-5.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Corning (NY: GLW )

Historical Prices