Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corning (NY: GLW )

35.35 +0.13 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 10.79 10.97 10.71 10.82 19,088,828 +0.14(+1.28%)
Aug 30, 2011 10.82 10.84 10.56 10.69 24,024,354 -0.18(-1.66%)
Aug 29, 2011 10.48 10.89 10.48 10.87 14,252,250 +0.55(+5.38%)
Aug 26, 2011 10.02 10.39 9.773 10.31 32,367,820 +0.25(+2.50%)
Aug 25, 2011 10.45 10.49 10.05 10.06 26,801,452 -0.32(-3.04%)
Aug 24, 2011 10.38 10.40 10.09 10.38 20,156,056 -0.09(-0.89%)
Aug 23, 2011 10.20 10.47 10.14 10.47 25,700,732 +0.31(+3.04%)
Aug 22, 2011 10.79 10.79 10.10 10.16 33,152,576 -0.11(-1.12%)
Aug 19, 2011 10.23 10.65 10.16 10.28 30,153,546 -0.06(-0.56%)
Aug 18, 2011 10.49 10.69 10.19 10.33 43,277,672 -0.48(-4.45%)
Aug 17, 2011 10.92 10.94 10.76 10.81 23,567,698 -0.06(-0.59%)
Aug 16, 2011 10.94 11.12 10.76 10.88 34,481,188 -0.29(-2.57%)
Aug 15, 2011 10.48 11.19 10.46 11.17 41,536,388 +0.83(+8.06%)
Aug 12, 2011 10.36 10.49 10.15 10.33 27,295,490 +0.11(+1.12%)
Aug 11, 2011 9.716 10.35 9.702 10.22 47,349,248 +0.75(+7.88%)
Aug 10, 2011 10.05 10.06 9.436 9.472 36,856,924 -0.82(-7.95%)
Aug 09, 2011 9.859 10.32 9.580 10.29 37,588,184 +0.68(+7.09%)
Aug 08, 2011 9.859 10.10 9.608 9.608 44,074,180 -0.67(-6.49%)
Aug 05, 2011 10.56 10.66 9.903 10.28 40,631,040 -0.12(-1.17%)
Aug 04, 2011 10.87 10.87 10.37 10.40 41,894,776 -0.64(-5.79%)
Aug 03, 2011 10.85 11.06 10.76 11.04 24,783,580 +0.18(+1.65%)
Aug 02, 2011 11.09 11.26 10.84 10.86 26,301,792 -0.36(-3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.