Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Corning (NY: GLW )

35.35 +0.13 (+0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	9.731	9.768	9.591	9.687	17,012,938	-0.11(-1.13%)
Sep 27, 2012	9.540	9.871	9.495	9.797	25,138,094	+0.32(+3.42%)
Sep 26, 2012	9.510	9.569	9.341	9.473	16,825,748	-0.05(-0.54%)
Sep 25, 2012	9.783	9.801	9.517	9.525	19,231,970	-0.24(-2.42%)
Sep 24, 2012	9.643	9.856	9.598	9.761	17,058,620	+0.02(+0.23%)
Sep 21, 2012	9.716	9.849	9.705	9.738	22,457,450	+0.09(+0.92%)
Sep 20, 2012	9.540	9.672	9.510	9.650	19,930,910	+0.16(+1.71%)
Sep 19, 2012	9.694	9.761	9.481	9.488	37,670,604	+0.11(+1.18%)
Sep 18, 2012	9.488	9.540	9.370	9.377	14,590,915	-0.11(-1.16%)
Sep 17, 2012	9.665	9.687	9.458	9.488	16,199,179	-0.18(-1.83%)
Sep 14, 2012	9.525	9.679	9.488	9.665	19,409,222	+0.19(+2.02%)
Sep 13, 2012	9.363	9.503	9.260	9.473	13,414,812	+0.12(+1.26%)
Sep 12, 2012	9.414	9.481	9.311	9.355	11,981,326	-0.05(-0.55%)
Sep 11, 2012	9.267	9.473	9.230	9.407	16,480,385	+0.14(+1.51%)
Sep 10, 2012	9.245	9.355	9.208	9.267	18,167,242	+0.02(+0.24%)
Sep 07, 2012	9.053	9.260	9.028	9.245	17,639,976	+0.18(+2.03%)
Sep 06, 2012	8.773	9.134	8.773	9.061	24,290,418	+0.33(+3.80%)
Sep 05, 2012	8.766	8.781	8.656	8.729	9,474,372	-0.04(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Corning (NY: GLW )

Historical Prices