Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Corning (NY: GLW )

36.96 +1.41 (+3.97%)

Official Closing Price Updated: 4:10 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	8.911	8.971	8.859	8.911	34,175,544	+0.00(+0.00%)
Jan 30, 2013	9.097	9.097	8.837	8.911	29,653,892	-0.17(-1.88%)
Jan 29, 2013	9.097	9.223	9.030	9.082	32,801,444	+0.06(+0.66%)
Jan 28, 2013	8.963	9.030	8.815	9.023	43,361,756	-0.07(-0.74%)
Jan 25, 2013	9.038	9.127	8.971	9.090	21,857,966	+0.06(+0.66%)
Jan 24, 2013	9.082	9.104	8.963	9.030	21,481,294	-0.05(-0.57%)
Jan 23, 2013	9.142	9.164	9.053	9.082	16,010,534	-0.06(-0.65%)
Jan 22, 2013	8.978	9.142	8.904	9.142	19,412,248	+0.16(+1.74%)
Jan 18, 2013	9.201	9.201	8.904	8.986	26,219,804	-0.15(-1.63%)
Jan 17, 2013	9.246	9.275	9.119	9.134	22,118,658	-0.16(-1.76%)
Jan 16, 2013	9.372	9.394	9.231	9.298	12,716,038	-0.07(-0.79%)
Jan 15, 2013	9.216	9.379	9.182	9.372	13,980,718	+0.09(+0.96%)
Jan 14, 2013	9.223	9.320	9.179	9.283	13,339,154	+0.04(+0.40%)
Jan 11, 2013	9.223	9.268	9.008	9.246	32,896,134	-0.14(-1.50%)
Jan 10, 2013	9.268	9.424	9.260	9.387	24,622,380	+0.18(+1.94%)
Jan 09, 2013	9.290	9.379	9.112	9.208	32,931,280	-0.06(-0.64%)
Jan 08, 2013	9.357	9.394	9.231	9.268	27,412,546	-0.11(-1.19%)
Jan 07, 2013	9.439	9.491	9.372	9.379	25,102,994	-0.07(-0.79%)
Jan 04, 2013	9.513	9.617	9.394	9.454	30,475,940	-0.03(-0.31%)
Jan 03, 2013	9.550	9.654	9.476	9.483	14,354,865	-0.07(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Corning (NY: GLW )

Historical Prices