Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Corning (NY: GLW )

35.35 +0.13 (+0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	7.080	7.821	6.953	7.644	0	+0.52(+7.33%)
Oct 30, 2008	7.602	7.807	6.974	7.122	37,375,168	-0.30(-4.00%)
Oct 29, 2008	7.058	7.764	6.917	7.418	57,060,456	-0.64(-7.97%)
Oct 28, 2008	7.461	8.082	7.214	8.061	26,079,668	+0.90(+12.51%)
Oct 27, 2008	7.348	7.616	7.101	7.164	21,294,352	-0.35(-4.69%)
Oct 24, 2008	6.960	7.757	6.917	7.517	0	-0.32(-4.14%)
Oct 23, 2008	7.743	7.877	7.249	7.842	41,255,936	+0.10(+1.28%)
Oct 22, 2008	7.891	7.913	7.503	7.743	28,174,740	-0.23(-2.92%)
Oct 21, 2008	8.350	8.477	7.913	7.976	21,979,186	-0.50(-5.91%)
Oct 20, 2008	8.915	8.992	8.244	8.477	29,438,826	-0.16(-1.88%)
Oct 17, 2008	8.414	8.872	8.301	8.640	0	+0.10(+1.16%)
Oct 16, 2008	8.682	8.915	7.962	8.541	41,576,816	-0.12(-1.39%)
Oct 15, 2008	9.098	9.303	8.541	8.661	24,628,248	-0.86(-9.04%)
Oct 14, 2008	10.49	10.66	9.374	9.522	31,520,586	-0.44(-4.46%)
Oct 13, 2008	9.211	10.14	9.104	9.967	25,597,282	+1.24(+14.15%)
Oct 10, 2008	8.301	9.367	7.934	8.731	0	+0.05(+0.57%)
Oct 09, 2008	8.449	9.063	8.294	8.682	56,922,228	+0.51(+6.22%)
Oct 08, 2008	8.343	9.035	7.905	8.174	47,455,252	-0.80(-8.89%)
Oct 07, 2008	10.03	10.13	8.922	8.971	38,897,088	-0.88(-8.89%)
Oct 06, 2008	10.07	10.16	8.700	9.847	50,791,984	-0.61(-5.81%)
Oct 03, 2008	10.51	10.83	10.41	10.45	0	+0.09(+0.89%)
Oct 02, 2008	10.79	10.79	10.26	10.36	22,067,034	-0.44(-4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Corning (NY: GLW )

Historical Prices