Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Corning (NY: GLW )

37.26 +0.58 (+1.58%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	6.367	6.725	6.332	6.676	18,926,224	+0.36(+5.77%)
Dec 30, 2008	6.122	6.339	6.108	6.311	13,294,362	+0.21(+3.44%)
Dec 29, 2008	6.178	6.206	6.024	6.101	10,042,891	-0.11(-1.69%)
Dec 26, 2008	6.143	6.234	6.129	6.206	0	+0.07(+1.14%)
Dec 24, 2008	6.073	6.164	6.038	6.136	4,215,956	+0.06(+0.92%)
Dec 23, 2008	6.073	6.283	6.024	6.080	16,237,450	-0.06(-0.91%)
Dec 22, 2008	6.290	6.290	5.975	6.136	15,741,382	-0.02(-0.34%)
Dec 19, 2008	6.311	6.423	6.094	6.157	27,426,006	-0.06(-0.90%)
Dec 18, 2008	6.451	6.508	6.115	6.213	21,971,408	-0.22(-3.48%)
Dec 17, 2008	6.206	6.571	6.150	6.437	18,866,988	+0.03(+0.44%)
Dec 16, 2008	6.024	6.488	5.954	6.409	24,248,056	+0.47(+7.90%)
Dec 15, 2008	6.024	6.024	5.814	5.940	14,849,403	+0.02(+0.36%)
Dec 12, 2008	5.674	5.989	5.604	5.919	0	+0.09(+1.56%)
Dec 11, 2008	6.115	6.255	5.765	5.828	26,901,126	-0.35(-5.67%)
Dec 10, 2008	6.213	6.430	6.052	6.178	24,431,032	+0.02(+0.34%)
Dec 09, 2008	6.115	6.451	5.982	6.157	32,280,204	-0.14(-2.22%)
Dec 08, 2008	6.108	6.388	6.108	6.297	28,010,092	+0.32(+5.27%)
Dec 05, 2008	5.751	5.989	5.534	5.982	0	+0.14(+2.40%)
Dec 04, 2008	5.975	6.073	5.716	5.842	32,385,410	-0.23(-3.81%)
Dec 03, 2008	5.919	6.129	5.681	6.073	28,977,880	+0.06(+1.05%)
Dec 02, 2008	6.031	6.059	5.737	6.010	21,755,064	+0.07(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Corning (NY: GLW )

Historical Prices