Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Corning (NY: GLW )

35.35 +0.13 (+0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	7.256	7.679	7.150	7.447	0	+0.06(+0.76%)
Feb 26, 2009	7.447	7.835	7.362	7.390	28,611,516	+0.04(+0.58%)
Feb 25, 2009	7.108	7.538	6.889	7.348	25,640,440	+0.19(+2.66%)
Feb 24, 2009	6.727	7.228	6.727	7.157	24,104,586	+0.48(+7.19%)
Feb 23, 2009	6.917	6.995	6.614	6.677	24,125,400	-0.25(-3.57%)
Feb 20, 2009	6.825	7.080	6.741	6.924	0	-0.26(-3.63%)
Feb 19, 2009	7.651	7.750	7.136	7.185	19,625,262	-0.40(-5.30%)
Feb 18, 2009	7.665	7.785	7.503	7.588	20,625,052	-0.03(-0.37%)
Feb 17, 2009	7.941	7.948	7.602	7.616	20,403,938	-0.54(-6.66%)
Feb 13, 2009	7.983	8.301	7.962	8.159	20,037,008	+0.14(+1.76%)
Feb 12, 2009	7.623	8.047	7.559	8.018	22,358,568	+0.13(+1.70%)
Feb 11, 2009	7.955	7.987	7.715	7.884	15,091,671	-0.01(-0.09%)
Feb 10, 2009	8.244	8.470	7.799	7.891	27,251,250	-0.52(-6.13%)
Feb 09, 2009	8.421	8.682	8.237	8.406	27,586,230	+0.13(+1.53%)
Feb 06, 2009	7.870	8.371	7.870	8.279	39,487,464	+0.54(+6.93%)
Feb 05, 2009	7.461	7.835	7.277	7.743	28,049,374	+0.16(+2.05%)
Feb 04, 2009	7.341	7.976	7.341	7.588	28,667,356	+0.30(+4.17%)
Feb 03, 2009	7.355	7.355	7.027	7.284	14,477,732	+0.05(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Corning (NY: GLW )

Historical Prices