Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Corning (NY: GLW )

33.93 +0.51 (+1.53%)

Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	4.136	4.221	4.108	4.122	10,678,110	-0.11(-2.67%)
Mar 28, 2003	4.284	4.334	4.207	4.235	14,205,084	-0.01(-0.33%)
Mar 27, 2003	4.080	4.299	4.080	4.249	13,587,527	+0.01(+0.33%)
Mar 26, 2003	4.221	4.256	4.164	4.235	10,386,545	+0.08(+1.87%)
Mar 25, 2003	4.150	4.235	4.108	4.157	12,044,697	-0.01(-0.17%)
Mar 24, 2003	4.235	4.270	4.108	4.164	12,484,170	-0.16(-3.59%)
Mar 21, 2003	4.440	4.517	4.306	4.320	20,067,836	-0.02(-0.49%)
Mar 20, 2003	4.348	4.369	4.249	4.341	21,270,648	-0.07(-1.60%)
Mar 19, 2003	4.299	4.447	4.270	4.412	30,060,528	+0.18(+4.17%)
Mar 18, 2003	4.164	4.249	4.150	4.235	22,704,248	+0.14(+3.45%)
Mar 17, 2003	4.094	4.164	3.847	4.094	25,142,032	-0.06(-1.53%)
Mar 14, 2003	4.242	4.277	4.115	4.157	32,119,900	+0.13(+3.33%)
Mar 13, 2003	3.917	4.045	3.868	4.023	20,037,094	+0.19(+4.97%)
Mar 12, 2003	3.882	3.932	3.762	3.833	18,703,374	-0.03(-0.73%)
Mar 11, 2003	4.016	4.129	3.840	3.861	13,471,779	-0.04(-1.08%)
Mar 10, 2003	4.087	4.228	3.889	3.903	18,158,354	-0.18(-4.49%)
Mar 07, 2003	3.720	4.115	3.706	4.087	21,659,968	+0.20(+5.27%)
Mar 06, 2003	3.755	3.953	3.699	3.882	20,387,170	+0.08(+2.23%)
Mar 05, 2003	3.607	3.812	3.593	3.797	19,974,190	+0.25(+7.17%)
Mar 04, 2003	3.656	3.656	3.515	3.543	9,802,423	-0.06(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Corning (NY: GLW )

Historical Prices