Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Corning (NY: GLW )

35.35 +0.13 (+0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	8.654	8.759	8.604	8.745	6,857,420	+0.14(+1.64%)
May 27, 2004	8.915	8.985	8.569	8.604	16,826,338	-0.31(-3.48%)
May 26, 2004	8.442	8.971	8.435	8.915	16,830,164	+0.18(+2.02%)
May 25, 2004	8.470	8.745	8.357	8.738	10,810,334	+0.19(+2.23%)
May 24, 2004	8.505	8.625	8.470	8.548	11,408,633	+0.15(+1.76%)
May 21, 2004	8.279	8.491	8.272	8.399	16,737,224	+0.18(+2.15%)
May 20, 2004	8.124	8.230	8.011	8.223	14,973,919	+0.17(+2.10%)
May 19, 2004	8.018	8.237	7.919	8.054	17,563,764	+0.28(+3.54%)
May 18, 2004	7.764	7.927	7.757	7.778	13,899,446	+0.11(+1.38%)
May 17, 2004	7.799	7.863	7.658	7.672	11,518,007	-0.31(-3.89%)
May 14, 2004	8.202	8.265	7.941	7.983	10,302,707	-0.23(-2.75%)
May 13, 2004	7.948	8.251	7.905	8.209	9,953,333	+0.12(+1.48%)
May 12, 2004	8.145	8.145	7.807	8.089	10,572,176	-0.01(-0.17%)
May 11, 2004	7.969	8.145	7.905	8.103	10,861,479	+0.20(+2.50%)
May 10, 2004	7.849	7.976	7.694	7.905	12,041,360	-0.26(-3.20%)
May 07, 2004	7.997	8.336	7.997	8.166	12,771,985	+0.03(+0.35%)
May 06, 2004	8.195	8.265	7.955	8.138	8,691,421	-0.18(-2.12%)
May 05, 2004	8.350	8.392	8.166	8.315	10,931,892	+0.19(+2.35%)
May 04, 2004	8.223	8.272	7.948	8.124	12,528,018	+0.18(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Corning (NY: GLW )

Historical Prices