Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corning (NY: GLW )

35.35 +0.13 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 1.419 1.510 1.320 1.320 16,868,700 -0.11(-7.43%)
Oct 30, 2002 1.256 1.482 1.193 1.426 14,666,481 +0.10(+7.45%)
Oct 29, 2002 1.440 1.461 1.306 1.327 7,880,041 -0.10(-6.93%)
Oct 28, 2002 1.440 1.482 1.412 1.426 10,935,859 +0.04(+2.54%)
Oct 25, 2002 1.447 1.447 1.362 1.390 12,486,649 -0.02(-1.50%)
Oct 24, 2002 1.270 1.482 1.249 1.412 26,696,648 +0.20(+16.96%)
Oct 23, 2002 1.143 1.235 1.115 1.207 33,701,412 +0.07(+6.21%)
Oct 22, 2002 1.165 1.200 1.108 1.136 8,606,416 -0.03(-2.42%)
Oct 21, 2002 1.122 1.172 1.094 1.165 8,795,412 +0.07(+6.45%)
Oct 18, 2002 1.136 1.136 1.059 1.094 11,243,013 -0.04(-3.73%)
Oct 17, 2002 1.158 1.186 1.129 1.136 8,190,879 +0.06(+5.92%)
Oct 16, 2002 1.094 1.122 1.059 1.073 6,038,106 -0.09(-7.88%)
Oct 15, 2002 1.094 1.165 1.045 1.165 14,779,114 +0.14(+13.79%)
Oct 14, 2002 1.045 1.045 0.9670 1.023 6,435,508 -0.02(-2.03%)
Oct 11, 2002 1.016 1.080 0.9811 1.045 11,404,524 +0.10(+10.45%)
Oct 10, 2002 0.9388 1.002 0.8752 0.9458 10,641,597 +0.08(+8.94%)
Oct 09, 2002 0.7976 0.9670 0.7976 0.8682 17,980,434 +0.09(+11.82%)
Oct 08, 2002 0.9741 0.9811 0.7764 0.7764 20,012,640 -0.16(-17.29%)
Oct 07, 2002 1.023 1.023 0.8964 0.9388 7,388,707 +0.00(+0.00%)
Oct 04, 2002 0.9882 1.023 0.9176 0.9388 8,507,809 -0.02(-2.21%)
Oct 03, 2002 1.045 1.101 0.9599 0.9599 13,742,610 -0.16(-13.92%)
Oct 02, 2002 1.158 1.179 0.9882 1.115 7,869,840 -0.01(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.