Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Corning (NY: GLW )

35.55 -0.30 (-0.84%)

Official Closing Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	9.238	9.387	9.179	9.357	16,625,806	+0.10(+1.04%)
Dec 28, 2012	9.268	9.394	9.246	9.260	14,498,145	-0.08(-0.87%)
Dec 27, 2012	9.372	9.379	9.216	9.342	13,870,560	-0.01(-0.08%)
Dec 26, 2012	9.454	9.513	9.312	9.350	10,390,707	-0.11(-1.18%)
Dec 24, 2012	9.372	9.468	9.312	9.461	6,809,330	+0.10(+1.11%)
Dec 21, 2012	9.357	9.461	9.305	9.357	35,942,296	-0.14(-1.49%)
Dec 20, 2012	9.498	9.557	9.461	9.498	24,493,526	+0.01(+0.16%)
Dec 19, 2012	9.617	9.721	9.483	9.483	16,960,540	-0.16(-1.69%)
Dec 18, 2012	9.364	9.669	9.357	9.647	18,169,328	+0.25(+2.69%)
Dec 17, 2012	9.350	9.454	9.312	9.394	15,237,799	+0.02(+0.24%)
Dec 14, 2012	9.483	9.491	9.298	9.372	15,541,122	-0.09(-0.94%)
Dec 13, 2012	9.476	9.576	9.424	9.461	15,228,996	+0.01(+0.08%)
Dec 12, 2012	9.379	9.543	9.350	9.454	17,326,422	+0.10(+1.03%)
Dec 11, 2012	9.409	9.431	9.312	9.357	13,399,944	-0.02(-0.24%)
Dec 10, 2012	9.283	9.431	9.253	9.379	13,715,786	+0.07(+0.72%)
Dec 07, 2012	9.298	9.327	9.186	9.312	12,835,757	+0.04(+0.48%)
Dec 06, 2012	9.156	9.435	9.090	9.268	14,176,481	+0.07(+0.81%)
Dec 05, 2012	9.053	9.260	9.053	9.194	16,691,465	+0.12(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Corning (NY: GLW )

Historical Prices