Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

General Electric (NY: GE )

161.12 -2.35 (-1.44%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2001	178.64	179.74	176.34	176.56	3,184,964	-2.86(-1.60%)
Dec 28, 2001	179.60	181.15	178.06	179.43	3,092,121	-0.97(-0.54%)
Dec 27, 2001	178.42	180.40	177.62	180.40	2,924,120	+1.76(+0.99%)
Dec 26, 2001	180.18	181.85	178.64	178.64	3,394,801	-2.82(-1.55%)
Dec 24, 2001	182.16	182.34	180.62	181.46	1,264,333	-0.70(-0.39%)
Dec 21, 2001	181.06	182.34	180.40	182.16	6,963,278	+2.25(+1.25%)
Dec 20, 2001	179.74	181.32	178.99	179.91	4,234,943	+0.26(+0.15%)
Dec 19, 2001	174.89	180.53	174.01	179.65	6,198,272	+4.67(+2.67%)
Dec 18, 2001	175.11	176.65	173.35	174.98	7,494,635	+6.26(+3.71%)
Dec 17, 2001	166.52	171.15	166.08	168.72	6,064,457	+2.86(+1.73%)
Dec 14, 2001	163.22	167.36	160.57	165.86	5,929,007	+2.64(+1.62%)
Dec 13, 2001	162.34	166.96	161.01	163.22	5,925,352	+0.00(+0.00%)
Dec 12, 2001	164.98	165.02	159.52	163.22	5,136,806	+1.15(+0.71%)
Dec 11, 2001	164.54	165.20	160.53	162.07	4,703,104	-0.04(-0.03%)
Dec 10, 2001	163.88	168.06	161.46	162.12	4,709,528	-1.54(-0.94%)
Dec 07, 2001	166.34	166.34	163.22	163.66	3,716,865	-2.64(-1.59%)
Dec 06, 2001	166.96	169.12	165.42	166.30	4,396,407	+0.88(+0.53%)
Dec 05, 2001	165.64	168.55	163.48	165.42	7,988,855	+0.88(+0.54%)
Dec 04, 2001	166.30	168.33	163.00	164.54	6,623,099	+1.89(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

General Electric (NY: GE )

Historical Prices