Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

General Electric (NY: GE )

159.81 -1.31 (-0.82%)

Streaming Delayed Price Updated: 1:43 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2001	190.97	194.94	189.38	191.63	5,620,721	-0.44(-0.23%)
Jul 30, 2001	196.26	197.80	191.19	192.07	3,789,142	-4.63(-2.35%)
Jul 27, 2001	194.50	197.58	193.17	196.70	3,738,022	+3.97(+2.06%)
Jul 26, 2001	193.61	194.28	190.53	192.73	5,360,241	-0.22(-0.11%)
Jul 25, 2001	195.60	197.84	190.09	192.95	5,692,089	-0.88(-0.45%)
Jul 24, 2001	200.00	200.66	190.53	193.83	5,972,613	-5.73(-2.87%)
Jul 23, 2001	204.85	205.38	199.12	199.56	3,451,096	-5.86(-2.85%)
Jul 20, 2001	205.73	206.83	203.44	205.42	2,723,749	+0.66(+0.32%)
Jul 19, 2001	203.97	209.03	202.78	204.76	2,923,961	+1.45(+0.71%)
Jul 18, 2001	200.88	203.75	200.00	203.31	3,848,207	+0.18(+0.09%)
Jul 17, 2001	201.54	204.94	200.00	203.13	4,144,098	-0.48(-0.24%)
Jul 16, 2001	207.71	209.25	201.68	203.61	3,121,631	-5.42(-2.59%)
Jul 13, 2001	205.29	210.35	203.26	209.03	3,999,660	+1.98(+0.96%)
Jul 12, 2001	202.20	207.93	197.80	207.05	4,864,000	+10.53(+5.36%)
Jul 11, 2001	201.76	202.38	195.16	196.52	6,160,182	-5.07(-2.51%)
Jul 10, 2001	205.95	208.11	201.28	201.59	4,318,183	-4.80(-2.33%)
Jul 09, 2001	206.61	207.62	203.97	206.39	3,666,880	-0.18(-0.09%)
Jul 06, 2001	212.34	212.47	205.29	206.57	5,321,174	-6.96(-3.26%)
Jul 05, 2001	214.98	217.62	213.22	213.53	4,417,994	-4.58(-2.10%)
Jul 03, 2001	218.06	219.83	217.01	218.11	3,988,401	-3.04(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

General Electric (NY: GE )

Historical Prices