Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Electric (NY: GE )

162.35 +1.09 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 146.83 147.01 145.11 145.20 8,825,116 -1.37(-0.93%)
Jun 29, 2006 145.29 146.61 144.85 146.56 6,449,150 +1.50(+1.03%)
Jun 28, 2006 145.07 145.55 144.41 145.07 4,613,462 +0.22(+0.15%)
Jun 27, 2006 145.60 146.56 144.85 144.85 5,347,551 -1.45(-0.99%)
Jun 26, 2006 146.17 146.56 145.02 146.30 4,404,715 +0.22(+0.15%)
Jun 23, 2006 146.17 147.01 145.86 146.08 4,653,913 -0.35(-0.24%)
Jun 22, 2006 146.56 147.40 145.99 146.43 5,847,219 -1.89(-1.28%)
Jun 21, 2006 149.03 149.30 147.31 148.33 7,030,015 -0.13(-0.09%)
Jun 20, 2006 148.55 148.99 147.75 148.46 6,263,829 -0.09(-0.06%)
Jun 19, 2006 149.56 149.56 148.19 148.55 4,644,743 -0.93(-0.62%)
Jun 16, 2006 149.16 149.82 148.24 149.47 7,684,405 -0.79(-0.53%)
Jun 15, 2006 149.69 150.84 148.02 150.27 7,180,424 +0.93(+0.62%)
Jun 14, 2006 148.46 149.74 148.28 149.34 5,466,203 +0.75(+0.50%)
Jun 13, 2006 148.59 150.71 148.50 148.59 7,204,940 -0.62(-0.41%)
Jun 12, 2006 150.53 150.97 149.16 149.21 4,142,782 -0.88(-0.59%)
Jun 09, 2006 152.07 152.42 149.43 150.09 5,832,238 -2.20(-1.45%)
Jun 08, 2006 151.24 152.42 149.52 152.29 8,469,978 +0.75(+0.49%)
Jun 07, 2006 152.20 153.83 151.54 151.54 6,339,374 -0.66(-0.43%)
Jun 06, 2006 151.54 152.34 150.71 152.20 6,553,705 +1.45(+0.96%)
Jun 05, 2006 152.20 152.51 150.57 150.75 4,150,568 -1.94(-1.27%)
Jun 02, 2006 152.60 153.35 151.90 152.69 4,804,776 +0.48(+0.32%)
Jun 01, 2006 151.10 152.51 150.75 152.20 4,454,882 +1.28(+0.85%)
May 31, 2006 150.44 150.93 149.65 150.93 6,871,094 +0.92(+0.62%)
May 30, 2006 151.28 151.41 149.82 150.00 5,029,459 -1.23(-0.82%)
May 26, 2006 151.85 152.12 150.22 151.24 4,810,020 -0.40(-0.26%)
May 25, 2006 151.32 151.68 149.87 151.63 4,571,559 +0.71(+0.47%)
May 24, 2006 148.72 151.46 148.46 150.93 6,615,653 +1.10(+0.73%)
May 23, 2006 150.22 150.75 149.38 149.82 5,015,385 -0.26(-0.18%)
May 22, 2006 150.00 151.37 149.87 150.09 6,085,726 -0.40(-0.26%)
May 19, 2006 150.79 151.98 149.56 150.49 6,812,710 +0.04(+0.03%)
May 18, 2006 151.94 152.20 150.40 150.44 5,483,977 -1.19(-0.78%)
May 17, 2006 152.51 153.53 151.54 151.63 5,794,942 -1.63(-1.06%)
May 16, 2006 153.04 153.83 152.91 153.26 5,310,619 +1.01(+0.67%)
May 15, 2006 150.22 152.38 150.13 152.25 5,228,241 +1.23(+0.82%)
May 12, 2006 151.46 152.16 150.57 151.01 5,166,044 -1.01(-0.67%)
May 11, 2006 151.98 152.73 150.35 152.03 5,172,944 -0.84(-0.55%)
May 10, 2006 153.92 154.14 151.98 152.87 4,831,653 -1.32(-0.86%)
May 09, 2006 153.97 154.72 153.75 154.19 3,802,308 +0.00(+0.00%)
May 08, 2006 154.63 155.24 154.05 154.19 3,717,637 -0.70(-0.46%)
May 05, 2006 153.92 155.16 153.61 154.89 5,916,045 +1.59(+1.03%)
May 04, 2006 151.98 153.92 151.89 153.31 4,959,907 +1.76(+1.16%)
May 03, 2006 151.90 152.73 150.62 151.54 5,035,997 -0.35(-0.23%)
May 02, 2006 151.50 152.38 150.22 151.90 3,733,890 +0.40(+0.26%)
May 01, 2006 152.60 152.95 151.19 151.50 4,041,949 -0.88(-0.58%)
Apr 28, 2006 151.94 153.22 151.32 152.38 5,624,739 +0.70(+0.46%)
Apr 27, 2006 149.34 152.78 149.30 151.68 5,737,421 +1.32(+0.88%)
Apr 26, 2006 150.09 151.72 149.25 150.35 5,233,644 +0.71(+0.47%)
Apr 25, 2006 149.78 150.04 148.90 149.65 5,156,124 +0.18(+0.12%)
Apr 24, 2006 149.03 149.78 148.90 149.47 3,723,812 -0.18(-0.12%)
Apr 21, 2006 150.88 151.19 148.37 149.65 6,638,126 -0.66(-0.44%)
Apr 20, 2006 148.90 150.57 148.15 150.31 5,763,389 +1.01(+0.68%)
Apr 19, 2006 149.56 149.65 147.58 149.30 5,589,032 +0.09(+0.06%)
Apr 18, 2006 147.67 149.65 146.30 149.21 7,569,045 +2.56(+1.74%)
Apr 17, 2006 148.72 148.72 145.68 146.65 8,033,596 -2.64(-1.77%)
Apr 13, 2006 151.81 151.37 148.06 149.30 8,539,530 -2.51(-1.65%)
Apr 12, 2006 151.10 152.12 150.54 151.81 5,952,093 +1.81(+1.20%)
Apr 11, 2006 149.43 150.09 148.15 150.00 5,213,169 +0.57(+0.38%)
Apr 10, 2006 150.04 150.13 148.90 149.43 5,210,626 -0.48(-0.32%)
Apr 07, 2006 152.20 153.09 149.82 149.91 5,377,561 -2.11(-1.39%)
Apr 06, 2006 151.10 152.20 150.31 152.03 4,589,900 +0.40(+0.26%)
Apr 05, 2006 152.65 153.04 151.50 151.63 4,436,336 -1.23(-0.81%)
Apr 04, 2006 152.29 153.61 151.19 152.87 4,894,940 +0.04(+0.03%)
Apr 03, 2006 153.26 154.14 152.38 152.82 5,056,812 -0.40(-0.26%)
Mar 31, 2006 153.04 154.19 152.95 153.22 8,486,617 +0.57(+0.37%)
Mar 30, 2006 150.09 153.09 150.00 152.65 9,910,553 +3.17(+2.12%)
Mar 29, 2006 148.24 149.96 147.80 149.47 5,683,350 +1.45(+0.98%)
Mar 28, 2006 148.50 149.12 147.53 148.02 5,200,003 -0.84(-0.56%)
Mar 27, 2006 149.38 149.52 148.41 148.86 3,431,484 -0.71(-0.47%)
Mar 24, 2006 149.91 150.33 149.30 149.56 3,287,521 -0.75(-0.50%)
Mar 23, 2006 151.76 151.85 149.82 150.31 4,672,505 -1.81(-1.19%)
Mar 22, 2006 151.46 152.29 151.28 152.12 3,666,699 +0.84(+0.55%)
Mar 21, 2006 152.03 152.82 151.01 151.28 4,548,745 -0.71(-0.46%)
Mar 20, 2006 152.16 152.87 151.54 151.98 3,660,525 -0.04(-0.03%)
Mar 17, 2006 151.85 153.13 151.54 152.03 9,215,167 +0.57(+0.38%)
Mar 16, 2006 152.65 152.87 151.28 151.46 7,117,750 -0.18(-0.12%)
Mar 15, 2006 148.81 152.07 148.81 151.63 8,302,907 +2.82(+1.89%)
Mar 14, 2006 147.58 149.12 147.49 148.81 4,483,756 +0.49(+0.33%)
Mar 13, 2006 148.28 148.59 147.27 148.33 4,430,820 +0.09(+0.06%)
Mar 10, 2006 146.61 148.37 146.52 148.24 5,849,671 +1.98(+1.36%)
Mar 09, 2006 147.05 147.75 146.08 146.26 5,495,963 -1.01(-0.69%)
Mar 08, 2006 145.64 147.71 145.42 147.27 5,693,020 +1.23(+0.84%)
Mar 07, 2006 145.55 146.43 145.42 146.04 4,936,935 +0.53(+0.36%)
Mar 06, 2006 145.64 146.48 145.16 145.51 4,289,559 -0.13(-0.09%)
Mar 03, 2006 144.27 146.87 144.19 145.64 5,802,660 +0.92(+0.64%)
Mar 02, 2006 144.05 144.98 143.53 144.72 5,706,526 +0.40(+0.28%)
Mar 01, 2006 145.24 145.51 144.05 144.32 5,568,602 -0.48(-0.33%)
Feb 28, 2006 146.78 146.70 144.72 144.80 6,287,823 -1.98(-1.35%)
Feb 27, 2006 146.34 146.92 145.86 146.78 4,387,531 +0.79(+0.54%)
Feb 24, 2006 146.48 146.72 145.46 145.99 4,148,230 -0.53(-0.36%)
Feb 23, 2006 146.48 147.40 146.30 146.52 5,027,620 -1.67(-1.13%)
Feb 22, 2006 147.80 148.68 147.58 148.19 5,838,979 +1.23(+0.84%)
Feb 21, 2006 148.06 148.68 146.34 146.96 4,520,461 -1.10(-0.74%)
Feb 17, 2006 146.92 148.06 146.65 148.06 5,753,742 +1.14(+0.78%)
Feb 16, 2006 147.31 147.58 145.64 146.92 5,423,687 -0.48(-0.33%)
Feb 15, 2006 147.14 147.75 146.52 147.40 4,274,759 +0.00(+0.00%)
Feb 14, 2006 146.17 147.75 145.55 147.40 6,643,097 +0.92(+0.63%)
Feb 13, 2006 146.26 147.40 145.73 146.48 4,541,754 -0.13(-0.09%)
Feb 10, 2006 145.02 147.01 144.80 146.61 6,028,999 +1.59(+1.09%)
Feb 09, 2006 144.41 145.55 144.32 145.02 5,975,337 +0.79(+0.55%)
Feb 08, 2006 142.34 144.45 141.99 144.23 6,073,741 +1.89(+1.33%)
Feb 07, 2006 143.88 144.19 141.90 142.34 8,352,983 -1.94(-1.34%)
Feb 06, 2006 144.72 144.89 143.83 144.27 5,257,706 -0.44(-0.30%)
Feb 03, 2006 144.50 145.99 144.36 144.72 5,862,814 -0.22(-0.15%)
Feb 02, 2006 145.68 146.65 144.85 144.94 6,916,017 -1.06(-0.72%)
Feb 01, 2006 143.88 146.21 143.79 145.99 8,640,521 +1.72(+1.19%)
Jan 31, 2006 144.94 145.29 143.75 144.27 9,010,937 -0.79(-0.55%)
Jan 30, 2006 145.24 145.77 144.05 145.07 8,032,303 -0.09(-0.06%)
Jan 27, 2006 145.16 145.46 144.27 145.16 9,833,124 -0.31(-0.21%)
Jan 26, 2006 145.07 145.68 144.23 145.46 11,089,558 +1.15(+0.79%)
Jan 25, 2006 146.04 146.26 143.83 144.32 11,664,680 -0.88(-0.61%)
Jan 24, 2006 147.80 147.80 144.98 145.20 10,550,687 -1.45(-0.99%)
Jan 23, 2006 147.71 148.33 146.52 146.65 8,810,475 -0.35(-0.24%)
Jan 20, 2006 151.10 151.98 146.34 147.01 20,018,706 -5.77(-3.78%)
Jan 19, 2006 153.75 153.75 151.98 152.78 6,653,812 -0.62(-0.40%)
Jan 18, 2006 153.75 153.79 152.47 153.39 4,586,722 -0.53(-0.34%)
Jan 17, 2006 153.97 156.96 153.39 153.92 3,647,722 -0.71(-0.46%)
Jan 13, 2006 153.75 155.29 153.31 154.63 3,908,134 +0.44(+0.29%)
Jan 12, 2006 156.17 156.21 153.92 154.19 5,030,231 -1.89(-1.21%)
Jan 11, 2006 154.80 156.61 154.63 156.08 5,083,485 +1.06(+0.68%)
Jan 10, 2006 155.38 155.55 154.41 155.02 4,776,402 -0.84(-0.54%)
Jan 09, 2006 155.95 156.08 155.24 155.86 4,702,605 -0.40(-0.25%)
Jan 06, 2006 155.86 156.52 155.02 156.26 5,013,024 +1.06(+0.68%)
Jan 05, 2006 155.38 155.73 154.63 155.20 4,280,751 -0.40(-0.25%)
Jan 04, 2006 155.73 155.95 154.63 155.60 5,451,857 -0.22(-0.14%)
Jan 03, 2006 154.63 155.95 153.31 155.82 7,541,147 +1.41(+0.91%)
Dec 30, 2005 154.72 155.16 154.10 154.41 4,100,242 -0.62(-0.40%)
Dec 29, 2005 154.67 156.17 154.63 155.02 3,664,179 +0.35(+0.23%)
Dec 28, 2005 154.45 154.89 153.97 154.67 3,812,545 +0.22(+0.14%)
Dec 27, 2005 156.70 156.83 154.32 154.45 3,874,425 -1.59(-1.02%)
Dec 23, 2005 156.65 156.70 155.90 156.04 2,431,012 +0.00(+0.00%)
Dec 22, 2005 154.94 156.21 154.94 156.04 3,967,630 +0.44(+0.28%)
Dec 21, 2005 156.87 157.09 155.29 155.60 5,186,247 -0.97(-0.62%)
Dec 20, 2005 157.14 157.45 155.86 156.56 4,766,868 -1.23(-0.78%)
Dec 19, 2005 158.86 159.69 157.05 157.80 4,783,552 -1.06(-0.67%)
Dec 16, 2005 158.64 159.74 158.68 158.86 7,877,513 +0.26(+0.17%)
Dec 15, 2005 157.62 159.30 157.58 158.59 7,724,788 +1.01(+0.64%)
Dec 14, 2005 156.26 158.11 156.61 157.58 4,971,802 +1.32(+0.85%)
Dec 13, 2005 156.39 157.18 155.73 156.26 5,763,276 -0.35(-0.22%)
Dec 12, 2005 156.56 157.40 156.08 156.61 3,123,697 +0.09(+0.06%)
Dec 09, 2005 156.08 157.71 155.68 156.52 3,969,106 +0.79(+0.51%)
Dec 08, 2005 156.70 157.09 155.38 155.73 4,940,453 -0.97(-0.62%)
Dec 07, 2005 157.71 157.93 155.99 156.70 6,350,678 -1.01(-0.64%)
Dec 06, 2005 158.15 159.03 157.36 157.71 6,012,224 +0.13(+0.08%)
Dec 05, 2005 156.04 157.97 155.95 157.58 5,484,862 +1.19(+0.76%)
Dec 02, 2005 157.49 157.49 155.33 156.39 5,775,420 -1.10(-0.70%)
Dec 01, 2005 157.40 158.15 157.01 157.49 4,839,666 +0.13(+0.08%)
Nov 30, 2005 158.99 159.30 157.36 157.36 5,515,893 -0.92(-0.58%)
Nov 29, 2005 158.55 159.60 157.97 158.28 4,916,323 -0.22(-0.14%)
Nov 28, 2005 159.47 159.47 158.33 158.50 4,246,611 -0.97(-0.61%)
Nov 25, 2005 158.59 159.56 158.24 159.47 2,118,050 +1.15(+0.72%)
Nov 23, 2005 158.81 159.21 158.19 158.33 3,978,821 -0.53(-0.33%)
Nov 22, 2005 158.81 159.60 158.11 158.86 5,841,068 -0.62(-0.39%)
Nov 21, 2005 157.53 160.09 157.06 159.47 7,647,609 +1.98(+1.26%)
Nov 18, 2005 155.95 157.71 155.29 157.49 13,429,726 +4.80(+3.14%)
Nov 17, 2005 152.16 153.17 151.54 152.69 3,511,682 +0.53(+0.35%)
Nov 16, 2005 151.50 152.91 151.32 152.16 3,742,267 +0.62(+0.41%)
Nov 15, 2005 151.59 152.89 151.06 151.54 3,392,258 +0.00(+0.00%)
Nov 14, 2005 152.69 152.69 151.10 151.54 3,228,207 -1.10(-0.72%)
Nov 11, 2005 152.20 153.22 151.54 152.65 3,134,071 +0.66(+0.43%)
Nov 10, 2005 149.65 153.04 149.43 151.98 6,603,191 +2.56(+1.71%)
Nov 09, 2005 148.77 150.44 148.50 149.43 4,053,526 +0.71(+0.47%)
Nov 08, 2005 149.25 149.56 148.59 148.72 3,364,179 -1.15(-0.76%)
Nov 07, 2005 150.22 150.35 149.56 149.87 3,381,430 +0.00(+0.00%)
Nov 04, 2005 149.69 150.22 148.68 149.87 3,781,515 +0.18(+0.12%)
Nov 03, 2005 149.34 150.44 148.90 149.69 4,084,421 +0.75(+0.50%)
Nov 02, 2005 148.02 149.65 147.62 148.94 5,265,582 +0.92(+0.62%)
Nov 01, 2005 149.65 149.69 147.80 148.02 4,680,994 -1.37(-0.91%)
Oct 31, 2005 149.78 150.40 149.08 149.38 6,097,053 -0.62(-0.41%)
Oct 28, 2005 148.37 150.18 147.67 150.00 5,173,580 +2.07(+1.40%)
Oct 27, 2005 148.15 148.41 147.18 147.93 3,907,476 -0.53(-0.36%)
Oct 26, 2005 149.69 150.66 148.41 148.46 5,089,273 -0.93(-0.62%)
Oct 25, 2005 149.82 150.35 148.15 149.38 4,309,376 -0.97(-0.64%)
Oct 24, 2005 148.72 150.40 148.72 150.35 3,749,780 +1.76(+1.19%)
Oct 21, 2005 149.56 150.09 148.24 148.59 5,108,273 -0.66(-0.44%)
Oct 20, 2005 151.81 151.81 148.64 149.25 4,638,046 -2.33(-1.54%)
Oct 19, 2005 149.47 151.59 149.34 151.59 5,236,186 +1.81(+1.21%)
Oct 18, 2005 149.78 151.63 149.56 149.78 4,549,449 -0.04(-0.03%)
Oct 17, 2005 150.71 151.98 149.52 149.82 5,439,576 -1.45(-0.96%)
Oct 14, 2005 151.54 151.90 150.22 151.28 6,313,156 +1.41(+0.94%)
Oct 13, 2005 148.68 150.71 148.68 149.87 4,547,724 +0.97(+0.65%)
Oct 12, 2005 147.93 150.00 147.93 148.90 4,200,349 +0.00(+0.00%)
Oct 11, 2005 149.74 150.13 148.41 148.90 4,154,427 -0.84(-0.56%)
Oct 10, 2005 150.79 151.06 149.60 149.74 3,990,897 -1.01(-0.67%)
Oct 07, 2005 149.34 151.10 148.37 150.75 6,521,018 +2.78(+1.88%)
Oct 06, 2005 145.68 148.37 146.17 147.97 7,578,987 +4.01(+2.78%)
Oct 05, 2005 144.94 145.82 143.97 143.97 4,208,430 -0.75(-0.52%)
Oct 04, 2005 145.42 147.36 144.72 144.72 5,408,046 -1.67(-1.14%)
Oct 03, 2005 148.02 148.15 146.26 146.39 5,506,949 -1.94(-1.31%)
Sep 30, 2005 148.24 148.77 146.87 148.33 4,829,269 +0.09(+0.06%)
Sep 29, 2005 146.70 148.68 145.73 148.24 5,012,411 +0.71(+0.48%)
Sep 28, 2005 148.37 148.46 146.52 147.53 3,810,003 -0.66(-0.45%)
Sep 27, 2005 147.45 149.08 146.34 148.19 4,953,437 +1.63(+1.11%)
Sep 26, 2005 147.93 148.11 145.95 146.56 4,423,987 -0.57(-0.39%)
Sep 23, 2005 147.14 147.93 146.52 147.14 3,548,002 +0.44(+0.30%)
Sep 22, 2005 146.70 147.75 146.08 146.70 4,933,620 -1.10(-0.75%)
Sep 21, 2005 149.08 148.64 147.58 147.80 4,949,488 -1.28(-0.86%)
Sep 20, 2005 149.08 150.75 148.68 149.08 4,332,575 -0.93(-0.62%)
Sep 19, 2005 151.85 151.23 149.30 150.00 5,373,633 -1.85(-1.22%)
Sep 16, 2005 152.07 152.34 150.75 151.85 9,106,821 +0.40(+0.26%)
Sep 15, 2005 150.09 151.54 150.09 151.46 2,775,459 +1.45(+0.97%)
Sep 14, 2005 150.97 151.63 149.78 150.00 3,821,852 -1.01(-0.67%)
Sep 13, 2005 151.32 151.72 150.04 151.01 4,820,621 -0.66(-0.44%)
Sep 12, 2005 149.78 152.12 149.74 151.68 5,453,242 +1.98(+1.32%)
Sep 09, 2005 149.52 150.79 149.34 149.69 4,414,658 +0.57(+0.38%)
Sep 08, 2005 149.82 149.82 148.59 149.12 4,050,780 -0.70(-0.47%)
Sep 07, 2005 149.30 150.00 148.37 149.82 4,974,344 +0.31(+0.21%)
Sep 06, 2005 147.36 149.70 147.36 149.52 6,053,561 +2.69(+1.83%)
Sep 02, 2005 146.83 147.40 146.30 146.83 4,570,129 +0.84(+0.57%)
Sep 01, 2005 147.27 147.71 145.38 145.99 6,099,369 -2.07(-1.40%)
Aug 31, 2005 146.26 148.37 145.20 148.06 6,157,639 +1.63(+1.11%)
Aug 30, 2005 147.58 147.84 144.72 146.43 6,078,167 -1.59(-1.07%)
Aug 29, 2005 146.12 148.11 145.82 148.02 4,177,649 +0.97(+0.66%)
Aug 26, 2005 147.05 147.80 146.74 147.05 3,963,385 -0.53(-0.36%)
Aug 25, 2005 147.58 148.11 147.18 147.58 3,704,063 -0.18(-0.12%)
Aug 24, 2005 149.43 150.22 147.75 147.75 4,303,769 -1.89(-1.27%)
Aug 23, 2005 149.78 150.13 148.81 149.65 3,484,942 +0.00(+0.00%)
Aug 22, 2005 150.09 150.84 148.99 149.65 3,085,243 +0.09(+0.06%)
Aug 19, 2005 150.18 150.93 149.16 149.56 3,081,089 -0.18(-0.12%)
Aug 18, 2005 149.96 151.01 149.52 149.74 3,096,434 -0.49(-0.32%)
Aug 17, 2005 149.25 151.46 149.16 150.22 3,569,703 +0.97(+0.65%)
Aug 16, 2005 150.27 150.66 149.21 149.25 3,770,732 -1.45(-0.96%)
Aug 15, 2005 150.31 150.97 149.87 150.71 3,104,788 -0.18(-0.12%)
Aug 12, 2005 151.19 152.25 150.75 150.88 3,903,776 -1.15(-0.75%)
Aug 11, 2005 149.87 152.03 149.56 152.03 4,820,666 +2.78(+1.86%)
Aug 10, 2005 151.10 151.90 149.21 149.25 4,723,625 -1.15(-0.76%)
Aug 09, 2005 149.65 151.01 149.34 150.40 3,975,530 +1.67(+1.13%)
Aug 08, 2005 149.12 149.65 148.46 148.72 3,219,013 -0.22(-0.15%)
Aug 05, 2005 149.12 149.82 148.68 148.94 4,235,965 -0.88(-0.59%)
Aug 04, 2005 150.44 150.75 149.74 149.82 4,271,240 -0.88(-0.58%)
Aug 03, 2005 150.93 151.50 150.18 150.71 4,067,055 -0.18(-0.12%)
Aug 02, 2005 150.88 152.25 150.66 150.88 4,360,859 +0.00(+0.00%)
Aug 01, 2005 152.29 152.51 150.71 150.88 4,378,406 -1.10(-0.73%)
Jul 29, 2005 153.31 153.83 151.94 151.98 4,479,988 -1.67(-1.09%)
Jul 28, 2005 153.66 154.41 153.31 153.66 3,690,193 +0.35(+0.23%)
Jul 27, 2005 152.91 153.39 152.65 153.31 3,788,847 +0.44(+0.29%)
Jul 26, 2005 153.44 154.67 152.82 152.87 3,721,655 -0.31(-0.20%)
Jul 25, 2005 155.07 155.07 152.87 153.17 4,115,996 -1.32(-0.86%)
Jul 22, 2005 155.24 155.24 153.61 154.50 3,425,468 +0.31(+0.20%)
Jul 21, 2005 154.98 155.77 154.19 154.19 3,698,456 -1.32(-0.85%)
Jul 20, 2005 155.64 155.82 154.36 155.51 4,193,471 -0.13(-0.08%)
Jul 19, 2005 155.77 156.17 154.67 155.64 5,031,865 +0.57(+0.37%)
Jul 18, 2005 155.86 156.34 154.85 155.07 3,949,788 -1.45(-0.93%)
Jul 15, 2005 155.68 157.40 153.97 156.52 10,291,365 -0.44(-0.28%)
Jul 14, 2005 155.90 157.62 155.29 156.96 6,504,061 +1.98(+1.28%)
Jul 13, 2005 154.63 155.51 154.45 154.98 4,117,199 +0.35(+0.23%)
Jul 12, 2005 154.41 155.24 153.97 154.63 3,993,326 -0.04(-0.03%)
Jul 11, 2005 155.02 156.08 154.45 154.67 4,448,662 +0.53(+0.34%)
Jul 08, 2005 151.46 154.72 151.32 154.14 6,874,000 +3.57(+2.37%)
Jul 07, 2005 150.57 151.54 149.47 150.57 7,076,323 -0.62(-0.41%)
Jul 06, 2005 152.20 152.82 151.01 151.19 4,813,493 -1.76(-1.15%)
Jul 05, 2005 152.56 153.75 151.98 152.95 6,025,935 -0.09(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.