Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

General Electric (NY: GE )

163.38 -4.12 (-2.46%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2001	211.46	212.51	200.88	204.85	6,027,569	-6.61(-3.12%)
Feb 27, 2001	209.16	211.46	207.05	211.46	5,125,366	+0.09(+0.04%)
Feb 26, 2001	207.05	211.50	203.53	211.37	4,783,666	+7.93(+3.90%)
Feb 23, 2001	205.07	207.05	198.33	203.44	5,304,603	-4.05(-1.95%)
Feb 22, 2001	208.59	209.25	202.91	207.49	5,198,550	-0.88(-0.42%)
Feb 21, 2001	210.13	213.44	208.02	208.37	4,198,896	-1.72(-0.82%)
Feb 20, 2001	207.93	212.82	207.80	210.09	4,547,293	+3.04(+1.47%)
Feb 16, 2001	204.85	208.50	203.79	207.05	3,840,125	-4.32(-2.04%)
Feb 15, 2001	203.97	211.90	203.31	211.37	5,450,586	+7.58(+3.72%)
Feb 14, 2001	207.75	207.89	203.17	203.79	3,005,386	-3.97(-1.91%)
Feb 13, 2001	209.96	211.41	207.62	207.75	3,251,088	-1.54(-0.74%)
Feb 12, 2001	201.15	210.66	201.15	209.30	4,075,341	+8.15(+4.05%)
Feb 09, 2001	207.67	207.71	199.96	201.15	4,194,628	-6.52(-3.14%)
Feb 08, 2001	210.35	212.12	207.18	207.67	4,019,794	+0.84(+0.40%)
Feb 07, 2001	210.00	210.57	205.38	206.83	2,958,034	-2.86(-1.37%)
Feb 06, 2001	210.79	211.85	207.93	209.69	3,623,478	-1.10(-0.52%)
Feb 05, 2001	204.32	211.90	202.87	210.79	4,959,226	+6.92(+3.39%)
Feb 02, 2001	203.75	206.61	201.98	203.88	3,641,162	+0.22(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

General Electric (NY: GE )

Historical Prices