Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

General Electric (NY: GE )

162.64 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	142.73	143.13	141.32	142.73	6,175,935	+0.31(+0.22%)
Jun 29, 2004	142.47	143.04	142.38	142.42	4,609,694	+0.09(+0.06%)
Jun 28, 2004	144.50	144.63	141.46	142.34	8,184,936	+0.57(+0.40%)
Jun 25, 2004	146.26	146.61	141.76	141.76	18,222,722	-4.80(-3.28%)
Jun 24, 2004	146.34	146.61	145.55	146.56	7,772,367	-0.66(-0.45%)
Jun 23, 2004	144.76	147.53	144.19	147.23	7,793,705	+2.51(+1.74%)
Jun 22, 2004	143.17	145.24	143.17	144.72	5,503,635	+1.10(+0.77%)
Jun 21, 2004	143.53	144.45	143.04	143.61	5,102,008	+0.09(+0.06%)
Jun 18, 2004	142.47	144.01	141.98	143.53	13,690,547	+0.97(+0.68%)
Jun 17, 2004	141.15	142.91	140.93	142.56	7,038,233	+1.10(+0.78%)
Jun 16, 2004	140.00	141.50	139.78	141.46	5,091,997	+1.32(+0.94%)
Jun 15, 2004	139.60	140.71	139.08	140.13	5,306,397	+1.06(+0.76%)
Jun 14, 2004	138.11	139.12	137.89	139.08	3,599,144	+0.35(+0.25%)
Jun 10, 2004	137.23	138.77	137.23	138.72	3,630,538	+1.37(+0.99%)
Jun 09, 2004	138.33	139.12	137.23	137.36	4,198,760	-1.28(-0.92%)
Jun 08, 2004	138.99	139.65	137.71	138.64	4,463,008	-0.93(-0.66%)
Jun 07, 2004	138.68	139.60	138.37	139.56	4,775,357	+1.98(+1.44%)
Jun 04, 2004	137.45	138.15	136.83	137.58	4,028,988	+1.01(+0.74%)
Jun 03, 2004	137.01	137.97	136.30	136.56	3,530,409	-0.44(-0.32%)
Jun 02, 2004	137.36	137.53	136.39	137.01	4,035,162	+0.26(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

General Electric (NY: GE )

Historical Prices