Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Home Depot (NY: HD )

335.09 +3.11 (+0.94%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	344.16	346.62		346.21	4,329,288	+0.41(+0.12%)
Jan 28, 2022	339.79	345.94	332.87	345.80	4,832,127	+9.54(+2.84%)
Jan 27, 2022	340.03	343.51	333.88	336.26	4,177,470	-0.80(-0.24%)
Jan 26, 2022	339.63	345.19	334.39	337.06	6,467,392	-1.60(-0.47%)
Jan 25, 2022	337.87	341.06	332.26	338.66	5,867,046	-4.56(-1.33%)
Jan 24, 2022	324.32	343.76	324.16	343.22	9,099,396	+13.88(+4.21%)
Jan 21, 2022	331.81	339.71	327.53	329.34	8,181,488	-0.45(-0.14%)
Jan 20, 2022	340.88	341.37	329.27	329.80	5,763,187	-9.54(-2.81%)
Jan 19, 2022	346.40	347.83	339.07	339.33	5,483,583	-6.63(-1.92%)
Jan 18, 2022	345.38	347.26	339.65	345.97	6,821,316	-4.98(-1.42%)
Jan 14, 2022				350.95	0	-14.13(-3.87%)
Jan 13, 2022	370.30	372.00	364.02	365.08	3,671,243	-2.28(-0.62%)
Jan 12, 2022	366.32	371.18	364.51	367.36	3,833,059	+2.58(+0.71%)
Jan 11, 2022	366.11	369.67	362.57	364.79	4,649,623	-0.75(-0.20%)
Jan 10, 2022	365.48	365.65	359.35	365.53	6,824,316	-5.80(-1.56%)
Jan 07, 2022	380.53	381.22	370.65	371.33	4,791,876	-11.46(-2.99%)
Jan 06, 2022	385.44	385.92	380.21	382.80	3,513,577	-1.40(-0.36%)
Jan 05, 2022	390.57	390.78	383.79	384.19	4,703,879	-5.28(-1.36%)
Jan 04, 2022	385.51	390.20	385.09	389.48	3,461,929	+3.96(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Home Depot (NY: HD )

Historical Prices