Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Home Depot (NY: HD )

335.53 +3.56 (+1.07%)

Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		162.89	162.89	162.89	0	-0.22(-0.13%)
Dec 28, 2017	164.08	164.14	162.99	163.10	3,694,985	-0.35(-0.22%)
Dec 27, 2017	163.81	164.57	163.30	163.46	6,879,233	-0.15(-0.09%)
Dec 26, 2017	162.03	163.66	161.87	163.60	3,454,701	+1.92(+1.19%)
Dec 22, 2017	161.97	161.97	160.95	161.69	3,789,154	+0.04(+0.03%)
Dec 21, 2017	161.48	162.30	161.09	161.64	6,817,269	+0.66(+0.41%)
Dec 20, 2017	160.72	161.49	159.89	160.98	6,262,915	+1.14(+0.72%)
Dec 19, 2017	159.20	160.47	158.65	159.84	5,232,101	+1.07(+0.68%)
Dec 18, 2017	157.71	159.31	157.71	158.76	5,831,397	+1.85(+1.18%)
Dec 15, 2017	157.27	157.44	156.53	156.92	9,543,584	+0.39(+0.25%)
Dec 14, 2017	157.78	158.13	156.47	156.53	4,122,059	-0.77(-0.49%)
Dec 13, 2017	156.43	157.85	156.42	157.30	6,023,373	+1.06(+0.68%)
Dec 12, 2017	156.25	157.46	156.13	156.25	6,137,358	-0.39(-0.25%)
Dec 11, 2017	156.30	157.24	155.67	156.63	7,025,582	-1.00(-0.63%)
Dec 08, 2017	156.85	158.05	156.56	157.63	5,924,895	+1.21(+0.77%)
Dec 07, 2017	154.74	156.92	154.50	156.42	6,386,561	+1.03(+0.66%)
Dec 06, 2017	154.91	156.55	153.56	155.39	8,016,923	-1.76(-1.12%)
Dec 05, 2017	157.04	158.92	156.64	157.15	7,384,787	-1.76(-1.11%)
Dec 04, 2017	157.44	160.12	157.44	158.91	7,204,832	+3.85(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Home Depot (NY: HD )

Historical Prices