Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Home Depot (NY: HD )

331.90 -0.07 (-0.02%)

Streaming Delayed Price Updated: 12:35 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	295.23	298.16	292.87	297.92	6,078,097	-0.77(-0.26%)
Feb 25, 2022	295.42	299.45	291.11	298.70	6,901,943	+3.22(+1.09%)
Feb 24, 2022	282.99	295.67	282.32	295.48	8,924,290	+5.43(+1.87%)
Feb 23, 2022	301.21	302.23	289.69	290.05	11,687,148	-8.20(-2.75%)
Feb 22, 2022	316.09	317.60	294.64	298.24	20,931,864	-28.96(-8.85%)
Feb 18, 2022				327.20	0	-1.01(-0.31%)
Feb 17, 2022	329.20	332.33	327.69	328.21	4,163,204	-2.03(-0.61%)
Feb 16, 2022	331.57	332.85	326.12	330.24	4,435,581	-2.99(-0.90%)
Feb 15, 2022	335.40	337.15	331.46	333.23	3,766,009	+1.60(+0.48%)
Feb 14, 2022	328.27	332.90	327.17	331.63	4,032,625	+1.20(+0.36%)
Feb 11, 2022	334.58	337.08	328.80	330.43	3,507,547	-4.53(-1.35%)
Feb 10, 2022	338.49	342.42	332.86	334.96	4,545,053	-8.75(-2.55%)
Feb 09, 2022	344.60	346.62	342.42	343.71	2,943,710	+2.76(+0.81%)
Feb 08, 2022	337.09	342.40	334.68	340.95	3,416,816	+3.86(+1.14%)
Feb 07, 2022	339.83	341.29	335.29	337.09	2,977,157	-2.19(-0.64%)
Feb 04, 2022	342.89	343.13	334.17	339.28	3,952,250	-4.85(-1.41%)
Feb 03, 2022	349.20		342.61	344.13	4,250,000	-8.41(-2.39%)
Feb 02, 2022	347.49	353.38	346.91	352.54	4,046,881	+4.75(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Home Depot (NY: HD )

Historical Prices