Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Home Depot (NY: HD )

335.53 +3.56 (+1.07%)

Official Closing Price Updated: 6:30 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	283.02	287.71	281.24	284.68	4,382,759	-2.42(-0.84%)
Oct 28, 2022	278.79	287.59	278.79	287.10	3,373,617	+7.30(+2.61%)
Oct 27, 2022	280.56	282.89	278.26	279.80	3,163,999	+0.88(+0.31%)
Oct 26, 2022	279.36	280.58	275.10	278.93	2,723,530	-0.11(-0.04%)
Oct 25, 2022	274.47	280.84	274.47	279.04	2,902,442	+6.73(+2.47%)
Oct 24, 2022	266.26	273.47	266.26	272.31	3,054,995	+7.43(+2.81%)
Oct 21, 2022	257.96	265.05	257.63	264.87	3,572,543	+5.84(+2.25%)
Oct 20, 2022	264.31	267.25	257.51	259.04	4,117,621	-5.80(-2.19%)
Oct 19, 2022	271.55	271.83	262.46	264.84	4,495,569	-9.20(-3.36%)
Oct 18, 2022	276.81	278.65	272.28	274.04	3,293,480	+3.65(+1.35%)
Oct 17, 2022	268.79	272.89	268.54	270.38	3,564,070	+4.64(+1.75%)
Oct 14, 2022	275.56	275.56	265.28	265.74	2,895,334	-6.15(-2.26%)
Oct 13, 2022	264.04	273.81	258.34	271.89	4,038,553	+2.22(+0.82%)
Oct 12, 2022	273.42	273.63	269.64	269.67	2,349,306	-2.28(-0.84%)
Oct 11, 2022	270.23	275.13	270.04	271.95	2,883,202	+0.41(+0.15%)
Oct 10, 2022	272.59	273.84	269.38	271.54	2,200,210	-1.79(-0.65%)
Oct 07, 2022	276.41	277.47	271.50	273.32	2,502,746	-5.84(-2.09%)
Oct 06, 2022	278.36	281.64	276.65	279.16	2,747,811	+0.52(+0.19%)
Oct 05, 2022	275.18	280.81	274.33	278.64	2,837,222	+0.28(+0.10%)
Oct 04, 2022	276.38	280.04	275.48	278.36	3,787,565	+5.63(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Home Depot (NY: HD )

Historical Prices