Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Home Depot (NY: HD )

344.21 +1.48 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	38.00	38.11	37.64	37.78	18,568,408	-0.28(-0.74%)
May 30, 2012	37.94	38.12	37.45	38.06	15,666,350	-0.05(-0.14%)
May 29, 2012	38.00	38.23	37.73	38.12	11,210,423	+0.48(+1.28%)
May 25, 2012	37.87	38.13	37.54	37.64	12,899,570	-0.21(-0.54%)
May 24, 2012	37.17	37.85	37.05	37.84	12,744,923	+0.74(+1.99%)
May 23, 2012	36.52	37.15	36.41	37.10	17,720,654	+0.37(+0.99%)
May 22, 2012	36.53	36.98	36.30	36.74	19,741,666	+0.49(+1.37%)
May 21, 2012	35.39	36.40	35.30	36.24	16,700,294	+0.43(+1.19%)
May 18, 2012	35.78	36.19	35.57	35.82	17,027,748	+0.02(+0.06%)
May 17, 2012	37.06	37.07	35.79	35.79	20,626,864	-1.33(-3.59%)
May 16, 2012	37.22	37.54	37.11	37.13	19,386,400	+0.08(+0.21%)
May 15, 2012	36.46	37.68	35.95	37.05	37,867,728	-0.92(-2.43%)
May 14, 2012	38.17	38.51	37.85	37.97	16,195,911	-0.35(-0.91%)
May 11, 2012	38.25	38.73	38.10	38.32	13,779,602	-0.21(-0.55%)
May 10, 2012	38.46	38.63	38.34	38.53	21,101,982	+0.39(+1.02%)
May 09, 2012	38.21	38.34	37.95	38.15	23,033,680	-0.39(-1.01%)
May 08, 2012	38.99	39.04	37.92	38.53	20,739,954	-0.59(-1.50%)
May 07, 2012	39.28	39.46	39.10	39.12	11,207,854	-0.43(-1.10%)
May 04, 2012	39.81	39.86	39.36	39.55	11,255,137	-0.39(-0.97%)
May 03, 2012	40.12	40.25	39.76	39.94	13,736,573	-0.18(-0.46%)
May 02, 2012	39.73	40.23	39.69	40.13	13,279,669	+0.30(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Home Depot (NY: HD )

Historical Prices