Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Home Depot (NY: HD )

338.83 -1.86 (-0.55%)

Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	255.35	256.03	249.53	250.26	4,414,447	-6.68(-2.60%)
Jan 28, 2021	254.29	261.48	254.06	256.95	3,746,431	+3.70(+1.46%)
Jan 27, 2021	258.31	259.50	252.35	253.25	4,691,344	-7.90(-3.03%)
Jan 26, 2021	263.76	263.97	260.32	261.15	2,669,848	-2.29(-0.87%)
Jan 25, 2021	262.31	264.08	260.06	263.44	4,355,725	+1.00(+0.38%)
Jan 22, 2021	258.06	263.44	256.78	262.44	4,871,648	+4.57(+1.77%)
Jan 21, 2021	255.25	259.39	254.75	257.87	4,759,039	+4.39(+1.73%)
Jan 20, 2021	252.51	256.17	250.89	253.48	3,782,537	+1.03(+0.41%)
Jan 19, 2021	256.90	256.90	252.30	252.46	3,911,738	-2.22(-0.87%)
Jan 15, 2021	248.24	255.41	247.66	254.67	5,553,175	+6.70(+2.70%)
Jan 14, 2021	253.67	254.03	247.35	247.97	5,018,257	-5.28(-2.08%)
Jan 13, 2021	257.19	259.19	253.15	253.25	4,239,876	-2.11(-0.83%)
Jan 12, 2021	250.53	256.85	250.11	255.36	4,360,953	+4.71(+1.88%)
Jan 11, 2021	247.17	252.62	246.98	250.64	4,073,528	+1.98(+0.80%)
Jan 08, 2021	247.06	250.18	246.74	248.67	4,066,326	+2.62(+1.06%)
Jan 07, 2021	246.69	248.38	245.97	246.05	4,146,407	-1.21(-0.49%)
Jan 06, 2021	244.02	249.29	242.00	247.26	4,272,177	+1.41(+0.57%)
Jan 05, 2021	242.72	246.30	242.35	245.86	4,134,156	+1.97(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Home Depot (NY: HD )

Historical Prices