Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Home Depot (NY: HD )

335.53 +3.56 (+1.07%)

Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	267.08	270.89	264.13	265.27	4,981,753	-2.30(-0.86%)
Sep 29, 2022	267.74	267.98	264.11	267.57	4,699,700	-3.71(-1.37%)
Sep 28, 2022	264.58	272.54	262.16	271.28	6,048,478	+12.98(+5.02%)
Sep 27, 2022	258.94	263.11	256.65	258.30	3,851,928	+2.03(+0.79%)
Sep 26, 2022	260.93	262.98	255.34	256.27	4,349,954	-4.19(-1.61%)
Sep 23, 2022	257.53	260.81	256.02	260.46	3,669,818	+1.73(+0.67%)
Sep 22, 2022	260.73	260.73	257.49	258.73	3,657,071	-2.34(-0.89%)
Sep 21, 2022	265.33	269.30	261.01	261.07	3,299,818	-2.50(-0.95%)
Sep 20, 2022	266.17	268.00	260.88	263.57	3,058,508	-6.01(-2.23%)
Sep 19, 2022	263.00	270.35	262.93	269.57	3,169,527	+4.28(+1.61%)
Sep 16, 2022	258.64	265.86	258.50	265.30	9,918,753	+4.26(+1.63%)
Sep 15, 2022	267.14	267.26	260.08	261.04	4,049,509	-4.61(-1.74%)
Sep 14, 2022	268.60	268.73	262.61	265.65	4,365,041	-1.53(-0.57%)
Sep 13, 2022	280.72	282.71	266.60	267.18	4,989,557	-18.85(-6.59%)
Sep 12, 2022	289.17	291.12	284.89	286.03	3,778,656	-2.14(-0.74%)
Sep 09, 2022	287.90	290.79	286.79	288.18	2,881,362	-0.12(-0.04%)
Sep 08, 2022	284.55	288.58	283.15	288.30	2,811,571	+2.34(+0.82%)
Sep 07, 2022	279.21	286.19	279.07	285.97	3,136,187	+7.62(+2.74%)
Sep 06, 2022	281.88	283.11	276.15	278.34	4,275,108	-2.27(-0.81%)
Sep 02, 2022	284.66	285.32	278.90	280.61	2,865,969	-1.41(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Home Depot (NY: HD )

Historical Prices