Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

International Business Machines (NY: IBM )

166.57 -1.66 (-0.99%)

Streaming Delayed Price Updated: 12:01 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2001	66.43	67.00	64.28	64.28	14,486,931	-2.65(-3.95%)
Jan 30, 2001	66.00	67.00	65.08	66.92	14,361,128	+0.94(+1.42%)
Jan 29, 2001	64.56	66.29	64.55	65.99	8,929,966	+0.45(+0.69%)
Jan 26, 2001	62.91	66.14	62.67	65.53	15,852,824	+1.97(+3.11%)
Jan 25, 2001	63.20	63.77	62.81	63.56	8,683,063	+0.18(+0.28%)
Jan 24, 2001	62.59	63.96	62.52	63.38	11,781,282	+0.79(+1.27%)
Jan 23, 2001	62.88	63.10	61.76	62.59	17,129,504	+0.29(+0.46%)
Jan 22, 2001	62.84	63.10	62.09	62.30	16,767,950	-1.54(-2.42%)
Jan 19, 2001	61.70	65.39	61.55	63.85	25,724,226	+1.69(+2.71%)
Jan 18, 2001	59.90	63.13	59.40	62.16	43,992,412	+6.67(+12.02%)
Jan 17, 2001	54.73	56.10	54.13	55.49	16,955,436	+2.26(+4.25%)
Jan 16, 2001	53.80	53.95	52.69	53.23	9,884,819	-0.61(-1.13%)
Jan 12, 2001	53.77	55.35	53.01	53.84	11,243,045	+0.07(+0.13%)
Jan 11, 2001	53.34	54.09	52.37	53.77	16,793,216	+0.14(+0.27%)
Jan 10, 2001	53.09	54.49	52.62	53.63	13,346,161	+0.51(+0.95%)
Jan 09, 2001	54.20	54.95	52.48	53.12	13,157,281	-0.57(-1.07%)
Jan 08, 2001	53.66	53.91	52.55	53.70	10,572,209	-0.25(-0.47%)
Jan 05, 2001	53.91	54.34	52.23	53.95	14,017,869	+0.46(+0.87%)
Jan 04, 2001	54.38	57.25	53.20	53.48	26,869,702	-0.82(-1.51%)
Jan 03, 2001	48.06	54.52	48.06	54.30	22,260,446	+5.63(+11.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

International Business Machines (NY: IBM )

Historical Prices